DRI Healthcare Trust (DHT.UN.TO)
15.04
-0.24
(-1.57%)
CAD |
TSX |
Jun 14, 16:00
DRI Healthcare Trust Price: 15.04 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 15.04 | 15.23 | 14.86 | 15.04 | 32553.00 |
| Jun 13, 2024 | 15.03 | 15.50 | 15.03 | 15.28 | 24219.00 |
| Jun 12, 2024 | 15.01 | 15.25 | 14.87 | 15.21 | 13402.00 |
| Jun 11, 2024 | 15.09 | 15.19 | 14.68 | 14.90 | 30488.00 |
| Jun 10, 2024 | 15.04 | 15.37 | 15.01 | 15.25 | 28778.00 |
| Jun 07, 2024 | 15.42 | 15.42 | 15.06 | 15.15 | 8042.00 |
| Jun 06, 2024 | 15.20 | 15.50 | 15.11 | 15.50 | 29997.00 |
| Jun 05, 2024 | 15.39 | 15.45 | 15.21 | 15.26 | 19966.00 |
| Jun 04, 2024 | 15.01 | 15.48 | 14.91 | 15.23 | 45203.00 |
| Jun 03, 2024 | 15.16 | 15.78 | 14.75 | 15.17 | 48288.00 |
| May 31, 2024 | 14.27 | 15.04 | 14.11 | 15.04 | 29934.00 |
| May 30, 2024 | 14.50 | 14.63 | 14.14 | 14.14 | 25564.00 |
| May 29, 2024 | 14.50 | 14.92 | 14.40 | 14.71 | 142411.0 |
| May 28, 2024 | 14.81 | 14.88 | 14.41 | 14.48 | 25991.00 |
| May 27, 2024 | 14.92 | 14.92 | 14.81 | 14.81 | 8673.00 |
| May 24, 2024 | 14.84 | 15.10 | 14.84 | 14.86 | 16013.00 |
| May 23, 2024 | 15.07 | 15.07 | 14.67 | 14.82 | 23708.00 |
| May 22, 2024 | 14.01 | 14.61 | 14.01 | 14.59 | 42047.00 |
| May 21, 2024 | 14.31 | 14.43 | 14.01 | 14.14 | 264806.0 |
| May 17, 2024 | 14.39 | 14.78 | 14.39 | 14.50 | 25133.00 |
| May 16, 2024 | 14.88 | 14.88 | 14.37 | 14.47 | 33949.00 |
| May 15, 2024 | 15.03 | 15.04 | 14.87 | 14.88 | 22653.00 |
| May 14, 2024 | 15.20 | 15.42 | 14.93 | 15.02 | 26474.00 |
| May 13, 2024 | 15.25 | 15.37 | 14.55 | 15.21 | 50513.00 |
| May 10, 2024 | 16.10 | 16.10 | 14.98 | 15.22 | 48551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.83
Minimum
Jan 25 2022
17.35
Maximum
Apr 11 2024
9.715
Average
8.755
Median
Price Benchmarks
| Biocure Technology Inc | 0.015 |
| Core One Labs Inc | 0.17 |
| Nova Mentis Life Science Corp | 0.015 |
| Nanosphere Health Sciences Inc | 0.05 |
Price Related Metrics
| PE Ratio | 5.194 |
| PS Ratio | 2.464 |
| PEG Ratio | 0.003 |
| Price to Book Value | 1.135 |
| Earnings Yield | 19.25% |
| Market Cap | 847.63M |
| PEGY Ratio | 0.003 |
| Normalized PE Ratio | 5.194 |