Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 15.07 15.35 15.00 15.23 16194.00
Jun 24, 2024 15.15 15.89 14.71 15.15 33715.00
Jun 21, 2024 15.98 15.98 15.13 15.13 72918.00
Jun 20, 2024 14.98 15.90 14.98 15.51 114780.0
Jun 19, 2024 15.15 15.32 15.06 15.28 14200.00
Jun 18, 2024 14.91 15.49 14.27 15.10 27912.00
Jun 17, 2024 14.86 15.49 14.83 14.99 18163.00
Jun 14, 2024 15.04 15.23 14.86 15.04 32553.00
Jun 13, 2024 15.03 15.50 15.03 15.28 24219.00
Jun 12, 2024 15.01 15.25 14.87 15.21 13402.00
Jun 11, 2024 15.09 15.19 14.68 14.90 30488.00
Jun 10, 2024 15.04 15.37 15.01 15.25 28778.00
Jun 07, 2024 15.42 15.42 15.06 15.15 8042.00
Jun 06, 2024 15.20 15.50 15.11 15.50 29997.00
Jun 05, 2024 15.39 15.45 15.21 15.26 19966.00
Jun 04, 2024 15.01 15.48 14.91 15.23 45203.00
Jun 03, 2024 15.16 15.78 14.75 15.17 48288.00
May 31, 2024 14.27 15.04 14.11 15.04 29934.00
May 30, 2024 14.50 14.63 14.14 14.14 25564.00
May 29, 2024 14.50 14.92 14.40 14.71 142411.0
May 28, 2024 14.81 14.88 14.41 14.48 25991.00
May 27, 2024 14.92 14.92 14.81 14.81 8673.00
May 24, 2024 14.84 15.10 14.84 14.86 16013.00
May 23, 2024 15.07 15.07 14.67 14.82 23708.00
May 22, 2024 14.01 14.61 14.01 14.59 42047.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.83
Minimum
Jan 25 2022
17.35
Maximum
Apr 11 2024
9.761
Average
8.81
Median
Apr 28 2023

Price Related Metrics