Diamondhead Casino Corp (DHCC)

0.217 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Diamondhead Casino Price: 0.217 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.22 0.22 0.198 0.217 20000.00
Jun 13, 2024 0.22 0.22 0.22 0.22 2000.00
Jun 12, 2024 0.1101 0.22 0.1101 0.22 2157.00
Jun 11, 2024 0.25 0.25 0.25 0.25 0.000
Jun 10, 2024 0.21 0.254 0.14 0.25 3714.00
Jun 07, 2024 0.255 0.255 0.255 0.255 0.000
Jun 06, 2024 0.218 0.255 0.141 0.255 2068.00
Jun 05, 2024 0.22 0.22 0.22 0.22 0.000
Jun 04, 2024 0.15 0.249 0.15 0.22 19500.00
Jun 03, 2024 0.1122 0.15 0.1122 0.15 126912.0
May 31, 2024 0.11 0.14 0.11 0.14 1400.00
May 30, 2024 0.13 0.13 0.105 0.105 23800.00
May 29, 2024 0.1389 0.1389 0.1389 0.1389 0.000
May 28, 2024 0.11 0.1389 0.11 0.1389 300.00
May 24, 2024 0.147 0.147 0.147 0.147 0.000
May 23, 2024 0.147 0.147 0.147 0.147 0.000
May 22, 2024 0.147 0.147 0.147 0.147 0.000
May 21, 2024 0.147 0.147 0.147 0.147 0.000
May 20, 2024 0.147 0.147 0.147 0.147 0.000
May 17, 2024 0.147 0.147 0.147 0.147 0.000
May 16, 2024 0.147 0.147 0.147 0.147 0.000
May 15, 2024 0.147 0.147 0.147 0.147 0.000
May 14, 2024 0.147 0.147 0.147 0.147 0.000
May 13, 2024 0.147 0.147 0.147 0.147 0.000
May 10, 2024 0.147 0.147 0.147 0.147 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0085
Minimum
Oct 10 2019
0.55
Maximum
Sep 15 2022
0.2247
Average
0.25
Median
Dec 03 2020

Price Benchmarks

BlueRiver Acquisition Corp 11.14
Jaws Mustang Acquisition Corp 11.12
Bite Acquisition Corp 8.64
Concord Acquisition Corp II 10.55
Berenson Acquisition Corp I 10.63

Price Related Metrics

Earnings Yield -15.67%
Market Cap 7.877M