Diversified Healthcare Trust (DHC)
2.62
+0.20
(+8.26%)
USD |
NASDAQ |
May 03, 16:00
2.615
0.00 (0.00%)
After-Hours: 20:00
Diversified Healthcare Trust Total Return Price: 2.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.62 |
May 02, 2024 | 2.42 |
May 01, 2024 | 2.36 |
April 30, 2024 | 2.36 |
April 29, 2024 | 2.40 |
April 26, 2024 | 2.43 |
April 25, 2024 | 2.38 |
April 24, 2024 | 2.41 |
April 23, 2024 | 2.41 |
April 22, 2024 | 2.43 |
April 19, 2024 | 2.41 |
April 18, 2024 | 2.36 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.54 |
April 12, 2024 | 2.53 |
April 11, 2024 | 2.61 |
April 10, 2024 | 2.59 |
April 09, 2024 | 2.74 |
April 08, 2024 | 2.71 |
April 05, 2024 | 2.59 |
April 04, 2024 | 2.52 |
April 03, 2024 | 2.43 |
April 02, 2024 | 2.30 |
April 01, 2024 | 2.35 |
Date | Value |
---|---|
March 28, 2024 | 2.46 |
March 27, 2024 | 2.41 |
March 26, 2024 | 2.35 |
March 25, 2024 | 2.43 |
March 22, 2024 | 2.59 |
March 21, 2024 | 2.62 |
March 20, 2024 | 2.49 |
March 19, 2024 | 2.35 |
March 18, 2024 | 2.42 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.53 |
March 13, 2024 | 2.59 |
March 12, 2024 | 2.65 |
March 11, 2024 | 2.71 |
March 08, 2024 | 2.79 |
March 07, 2024 | 2.75 |
March 06, 2024 | 2.80 |
March 05, 2024 | 2.99 |
March 04, 2024 | 3.09 |
March 01, 2024 | 3.22 |
February 29, 2024 | 3.28 |
February 28, 2024 | 3.34 |
February 27, 2024 | 3.21 |
February 26, 2024 | 3.00 |
February 23, 2024 | 2.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6056
Minimum
Dec 22 2022
8.879
Maximum
Nov 01 2019
3.460
Average
3.029
Median
Jan 10 2024
Total Return Price Benchmarks
AGNC Investment Corp | 9.40 |
Comstock Holding Co Inc | 6.83 |
New England Realty Associates LP | 70.23 |
Rafael Holdings Inc | 1.62 |
Star Holdings | 12.63 |