Summit Hotel Properties, Inc. (INN)
6.06
+0.15
(+2.54%)
USD |
NYSE |
Aug 28, 16:00
6.055
0.00 (0.00%)
After-Hours: 20:00
Summit Hotel Properties Total Return Price : 6.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.06 |
| August 27, 2026 | 5.91 |
| August 26, 2026 | 5.99 |
| August 25, 2026 | 6.20 |
| August 24, 2026 | 6.14 |
| August 21, 2026 | 6.16 |
| August 20, 2026 | 6.16 |
| August 19, 2026 | 6.15 |
| August 18, 2026 | 6.03 |
| August 17, 2026 | 5.95 |
| August 14, 2026 | 5.96 |
| August 13, 2026 | 6.000 |
| August 12, 2026 | 5.990 |
| August 11, 2026 | 5.96 |
| August 10, 2026 | 6.128 |
| August 07, 2026 | 6.404 |
| August 06, 2026 | 6.592 |
| August 05, 2026 | 6.730 |
| August 04, 2026 | 6.799 |
| August 03, 2026 | 6.818 |
| July 31, 2026 | 6.789 |
| July 30, 2026 | 6.809 |
| July 29, 2026 | 6.976 |
| July 28, 2026 | 6.769 |
| July 27, 2026 | 6.809 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.927 |
| July 23, 2026 | 6.818 |
| July 22, 2026 | 6.927 |
| July 21, 2026 | 6.927 |
| July 20, 2026 | 6.690 |
| July 17, 2026 | 6.572 |
| July 16, 2026 | 6.522 |
| July 15, 2026 | 6.552 |
| July 14, 2026 | 6.453 |
| July 13, 2026 | 6.493 |
| July 10, 2026 | 6.374 |
| July 09, 2026 | 6.394 |
| July 08, 2026 | 6.246 |
| July 07, 2026 | 6.404 |
| July 06, 2026 | 6.463 |
| July 02, 2026 | 6.700 |
| July 01, 2026 | 6.592 |
| June 30, 2026 | 6.917 |
| June 29, 2026 | 6.957 |
| June 26, 2026 | 6.976 |
| June 25, 2026 | 6.749 |
| June 24, 2026 | 6.621 |
| June 23, 2026 | 6.611 |
| June 22, 2026 | 6.483 |
| June 18, 2026 | 6.542 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median