SmileDirectClub Inc (SDCCQ)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

SmileDirectClub Price: 0.0002 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0001 0.0002 0.0001 0.0002 23714.00
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 40162.00
Oct 30, 2024 0.0001 0.0003 0.0001 0.0003 68035.00
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 802461.0
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 38096.00
Oct 25, 2024 0.0001 0.0003 0.0001 0.0003 116439.0
Oct 24, 2024 0.0001 0.0004 0.0001 0.0004 120732.0
Oct 23, 2024 0.0001 0.0003 0.0001 0.0003 155152.0
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 35858.00
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 42267.00
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 79736.00
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 186674.0
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 26272.00
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 53847.00
Oct 14, 2024 0.00 0.0002 0.00 0.0002 64896.00
Oct 11, 2024 0.0003 0.0003 0.0001 0.0002 21410.00
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 100125.0
Oct 09, 2024 0.0001 0.001 0.0001 0.001 170486.0
Oct 08, 2024 0.0001 0.0005 0.0001 0.0005 14201.00
Oct 07, 2024 0.00 0.0002 0.00 0.0002 35422.00
Oct 04, 2024 0.001 0.0012 0.0001 0.0012 33113.00
Oct 03, 2024 0.0002 0.0012 0.0002 0.0012 107012.0
Oct 02, 2024 0.0001 0.0005 0.0001 0.0005 30691.00
Oct 01, 2024 0.0002 0.0003 0.0002 0.0002 36886.00
Sep 30, 2024 0.0002 0.0003 0.0002 0.0002 37996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 26 2024
15.33
Maximum
Feb 13 2020
4.092
Average
1.885
Median

Price Benchmarks

Align Technology Inc 208.58
Dentsply Sirona Inc 23.49
Biolase Inc 0.007
Milestone Scientific Inc 0.814
Envista Holdings Corp 20.94

Price Related Metrics

Market Cap 0.0268M