Digital Health Acquisition Corp (DELISTED) (DHAC:DL)
12.11
+0.54
(+4.69%)
USD |
NASDAQ |
Jun 24, 16:00
Digital Health Acquisition Price: 12.11 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 12.50 | 15.69 | 11.22 | 12.11 | 61480.00 |
| Jun 21, 2024 | 11.90 | 12.50 | 11.46 | 11.57 | 29209.00 |
| Jun 20, 2024 | 12.09 | 12.73 | 11.32 | 11.91 | 16591.00 |
| Jun 18, 2024 | 14.16 | 14.76 | 11.95 | 12.79 | 38913.00 |
| Jun 17, 2024 | 13.90 | 14.75 | 13.50 | 14.30 | 60726.00 |
| Jun 14, 2024 | 14.58 | 15.64 | 13.49 | 14.40 | 24380.00 |
| Jun 13, 2024 | 14.80 | 15.51 | 13.32 | 14.53 | 18129.00 |
| Jun 12, 2024 | 14.01 | 14.74 | 12.27 | 14.74 | 22880.00 |
| Jun 11, 2024 | 15.10 | 16.55 | 13.85 | 14.89 | 23577.00 |
| Jun 10, 2024 | 16.88 | 17.00 | 13.73 | 15.16 | 45799.00 |
| Jun 07, 2024 | 18.62 | 23.91 | 14.16 | 15.96 | 92091.00 |
| Jun 06, 2024 | 17.70 | 23.99 | 17.45 | 19.46 | 83358.00 |
| Jun 05, 2024 | 18.76 | 21.00 | 17.51 | 18.00 | 81507.00 |
| Jun 04, 2024 | 17.07 | 33.08 | 16.68 | 21.01 | 306123.0 |
| Jun 03, 2024 | 15.65 | 19.07 | 15.05 | 17.34 | 105684.0 |
| May 31, 2024 | 23.96 | 25.00 | 16.00 | 17.00 | 1.976M |
| May 30, 2024 | 13.71 | 19.00 | 13.00 | 15.00 | 47450.00 |
| May 29, 2024 | 13.77 | 13.77 | 12.80 | 13.45 | 5433.00 |
| May 28, 2024 | 13.65 | 14.55 | 13.60 | 14.52 | 11326.00 |
| May 24, 2024 | 13.50 | 13.73 | 13.11 | 13.49 | 2676.00 |
| May 23, 2024 | 13.96 | 14.37 | 12.82 | 13.90 | 6539.00 |
| May 22, 2024 | 12.51 | 14.00 | 12.51 | 13.94 | 8068.00 |
| May 21, 2024 | 13.00 | 13.00 | 12.52 | 12.85 | 6360.00 |
| May 20, 2024 | 13.50 | 14.00 | 12.29 | 13.07 | 12685.00 |
| May 17, 2024 | 13.49 | 13.95 | 13.40 | 13.68 | 7277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Jan 04 2022
21.01
Maximum
Jun 04 2024
11.20
Average
11.20
Median
Feb 13 2023
Price Benchmarks
Price Related Metrics
| Earnings Yield | -8.12% |
| Market Cap | 43.64M |