Definitive Healthcare Corp (DH)
5.47
+0.03
(+0.55%)
USD |
NASDAQ |
Jun 21, 16:00
5.475
0.00 (0.00%)
Pre-Market: 20:00
Definitive Healthcare Total Return Price: 5.47 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 5.47 |
June 20, 2024 | 5.44 |
June 18, 2024 | 5.54 |
June 17, 2024 | 5.57 |
June 14, 2024 | 5.62 |
June 13, 2024 | 5.74 |
June 12, 2024 | 6.00 |
June 11, 2024 | 5.95 |
June 10, 2024 | 5.85 |
June 07, 2024 | 5.59 |
June 06, 2024 | 5.66 |
June 05, 2024 | 5.37 |
June 04, 2024 | 5.20 |
June 03, 2024 | 5.24 |
May 31, 2024 | 5.32 |
May 30, 2024 | 5.30 |
May 29, 2024 | 5.30 |
May 28, 2024 | 5.47 |
May 24, 2024 | 5.62 |
May 23, 2024 | 5.59 |
May 22, 2024 | 5.66 |
May 21, 2024 | 5.65 |
May 20, 2024 | 5.67 |
May 17, 2024 | 5.50 |
May 16, 2024 | 5.50 |
Date | Value |
---|---|
May 15, 2024 | 5.57 |
May 14, 2024 | 5.45 |
May 13, 2024 | 5.43 |
May 10, 2024 | 5.32 |
May 09, 2024 | 5.17 |
May 08, 2024 | 5.35 |
May 07, 2024 | 7.25 |
May 06, 2024 | 7.34 |
May 03, 2024 | 7.03 |
May 02, 2024 | 6.99 |
May 01, 2024 | 6.97 |
April 30, 2024 | 6.94 |
April 29, 2024 | 7.15 |
April 26, 2024 | 6.99 |
April 25, 2024 | 6.73 |
April 24, 2024 | 7.25 |
April 23, 2024 | 7.27 |
April 22, 2024 | 7.33 |
April 19, 2024 | 7.06 |
April 18, 2024 | 7.04 |
April 17, 2024 | 7.19 |
April 16, 2024 | 7.31 |
April 15, 2024 | 7.09 |
April 12, 2024 | 7.35 |
April 11, 2024 | 7.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.17
Minimum
May 09 2024
48.99
Maximum
Sep 17 2021
15.98
Average
11.62
Median
Total Return Price Benchmarks
Privia Health Group Inc | 16.98 |
Doximity Inc | 27.52 |
Spok Holdings Inc | 14.35 |
Ontrak Inc | 0.2271 |
FOXO Technologies Inc | 0.2654 |