Doximity Inc (DOCS)
27.83
+0.16
(+0.58%)
USD |
NYSE |
Jun 27, 16:00
27.84
+0.01
(+0.04%)
Pre-Market: 20:00
Doximity Total Return Price: 27.83 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2024 | 27.83 |
| June 26, 2024 | 27.67 |
| June 25, 2024 | 27.72 |
| June 24, 2024 | 27.54 |
| June 21, 2024 | 27.52 |
| June 20, 2024 | 27.15 |
| June 18, 2024 | 27.56 |
| June 17, 2024 | 28.08 |
| June 14, 2024 | 29.86 |
| June 13, 2024 | 29.60 |
| June 12, 2024 | 29.65 |
| June 11, 2024 | 29.87 |
| June 10, 2024 | 29.56 |
| June 07, 2024 | 29.47 |
| June 06, 2024 | 29.20 |
| June 05, 2024 | 28.49 |
| June 04, 2024 | 27.71 |
| June 03, 2024 | 27.64 |
| May 31, 2024 | 27.73 |
| May 30, 2024 | 27.75 |
| May 29, 2024 | 28.52 |
| May 28, 2024 | 28.70 |
| May 24, 2024 | 27.83 |
| May 23, 2024 | 27.41 |
| May 22, 2024 | 28.03 |
| Date | Value |
|---|---|
| May 21, 2024 | 28.16 |
| May 20, 2024 | 28.96 |
| May 17, 2024 | 28.03 |
| May 16, 2024 | 23.74 |
| May 15, 2024 | 23.85 |
| May 14, 2024 | 23.51 |
| May 13, 2024 | 22.99 |
| May 10, 2024 | 23.37 |
| May 09, 2024 | 23.76 |
| May 08, 2024 | 23.88 |
| May 07, 2024 | 24.37 |
| May 06, 2024 | 24.60 |
| May 03, 2024 | 24.09 |
| May 02, 2024 | 24.32 |
| May 01, 2024 | 24.01 |
| April 30, 2024 | 24.29 |
| April 29, 2024 | 24.27 |
| April 26, 2024 | 23.82 |
| April 25, 2024 | 23.59 |
| April 24, 2024 | 23.91 |
| April 23, 2024 | 24.58 |
| April 22, 2024 | 24.79 |
| April 19, 2024 | 24.63 |
| April 18, 2024 | 24.82 |
| April 17, 2024 | 25.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.86
Minimum
Sep 26 2023
102.02
Maximum
Sep 10 2021
39.18
Average
33.31
Median
May 18 2023
Total Return Price Benchmarks
| Sharecare Inc | 1.38 |
| Definitive Healthcare Corp | 5.30 |
| Spok Holdings Inc | 14.58 |
| Ontrak Inc | 0.2034 |
| FOXO Technologies Inc | 0.268 |