Ontrak Inc (OTRK)
0.2952
0.00 (0.00%)
USD |
NASDAQ |
Apr 29, 16:00
0.309
+0.01
(+4.67%)
Pre-Market: 09:05
Ontrak Total Return Price: 0.2952 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 0.2952 |
April 26, 2024 | 0.293 |
April 25, 2024 | 0.333 |
April 24, 2024 | 0.3353 |
April 23, 2024 | 0.3462 |
April 22, 2024 | 0.2966 |
April 19, 2024 | 0.2525 |
April 18, 2024 | 0.2746 |
April 17, 2024 | 0.3654 |
April 16, 2024 | 0.46 |
April 15, 2024 | 0.44 |
April 12, 2024 | 0.39 |
April 11, 2024 | 0.375 |
April 10, 2024 | 0.372 |
April 09, 2024 | 0.365 |
April 08, 2024 | 0.3626 |
April 05, 2024 | 0.3393 |
April 04, 2024 | 0.39 |
April 03, 2024 | 0.4375 |
April 02, 2024 | 0.49 |
April 01, 2024 | 0.445 |
March 28, 2024 | 0.5066 |
March 27, 2024 | 0.595 |
March 26, 2024 | 0.429 |
March 25, 2024 | 0.364 |
Date | Value |
---|---|
March 22, 2024 | 0.3921 |
March 21, 2024 | 0.26 |
March 20, 2024 | 0.316 |
March 19, 2024 | 0.44 |
March 18, 2024 | 0.19 |
March 15, 2024 | 0.1757 |
March 14, 2024 | 0.1699 |
March 13, 2024 | 0.1788 |
March 12, 2024 | 0.1645 |
March 11, 2024 | 0.1644 |
March 08, 2024 | 0.153 |
March 07, 2024 | 0.159 |
March 06, 2024 | 0.161 |
March 05, 2024 | 0.156 |
March 04, 2024 | 0.154 |
March 01, 2024 | 0.16 |
February 29, 2024 | 0.164 |
February 28, 2024 | 0.1814 |
February 27, 2024 | 0.185 |
February 26, 2024 | 0.199 |
February 23, 2024 | 0.1902 |
February 22, 2024 | 0.199 |
February 21, 2024 | 0.2099 |
February 20, 2024 | 0.2029 |
February 16, 2024 | 0.1889 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.153
Minimum
Mar 08 2024
570.00
Maximum
Jan 26 2021
96.22
Average
54.48
Median
Oct 07 2021
Total Return Price Benchmarks
American Well Corp | 0.5962 |
Spok Holdings Inc | 15.80 |
National Research Corp | 34.30 |
LogicMark Inc | 0.8083 |
FOXO Technologies Inc | 0.285 |