WisdomTree US Quality Dividend Gr ETF (DGRW)
74.10
+0.94
(+1.28%)
USD |
NASDAQ |
May 03, 16:00
74.09
-0.01
(-0.01%)
After-Hours: 20:00
DGRW Total Return Price: 74.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 74.10 |
May 02, 2024 | 73.16 |
May 01, 2024 | 72.69 |
April 30, 2024 | 73.00 |
April 29, 2024 | 73.94 |
April 26, 2024 | 73.69 |
April 25, 2024 | 73.41 |
April 24, 2024 | 73.55 |
April 23, 2024 | 73.48 |
April 22, 2024 | 72.85 |
April 19, 2024 | 72.25 |
April 18, 2024 | 72.42 |
April 17, 2024 | 72.50 |
April 16, 2024 | 72.87 |
April 15, 2024 | 72.91 |
April 12, 2024 | 73.48 |
April 11, 2024 | 74.43 |
April 10, 2024 | 74.13 |
April 09, 2024 | 74.99 |
April 08, 2024 | 74.80 |
April 05, 2024 | 74.79 |
April 04, 2024 | 74.19 |
April 03, 2024 | 75.19 |
April 02, 2024 | 75.26 |
April 01, 2024 | 75.78 |
Date | Value |
---|---|
March 28, 2024 | 76.12 |
March 27, 2024 | 76.02 |
March 26, 2024 | 75.30 |
March 25, 2024 | 75.53 |
March 22, 2024 | 75.82 |
March 21, 2024 | 76.06 |
March 20, 2024 | 75.57 |
March 19, 2024 | 74.92 |
March 18, 2024 | 74.46 |
March 15, 2024 | 74.35 |
March 14, 2024 | 74.86 |
March 13, 2024 | 75.01 |
March 12, 2024 | 75.10 |
March 11, 2024 | 74.34 |
March 08, 2024 | 74.23 |
March 07, 2024 | 74.79 |
March 06, 2024 | 74.23 |
March 05, 2024 | 73.88 |
March 04, 2024 | 74.49 |
March 01, 2024 | 74.42 |
February 29, 2024 | 73.74 |
February 28, 2024 | 73.64 |
February 27, 2024 | 73.70 |
February 26, 2024 | 73.70 |
February 23, 2024 | 73.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.92
Minimum
Mar 23 2020
76.12
Maximum
Mar 28 2024
54.72
Average
57.01
Median
Sep 22 2021