CI U.S. Quality Dividend Growth Idx ETF Non-Hdg (DGR.B.TO)
66.22
-0.05
(-0.08%)
CAD |
TSX |
Oct 19, 11:27
DGR.B.TO Total Return Price : 66.22 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 66.27 |
| October 15, 2026 | 66.93 |
| October 14, 2026 | 66.79 |
| October 13, 2026 | 67.02 |
| October 09, 2026 | 66.88 |
| October 08, 2026 | 66.49 |
| October 07, 2026 | 66.78 |
| October 06, 2026 | 66.92 |
| October 05, 2026 | 66.81 |
| October 02, 2026 | 66.35 |
| October 01, 2026 | 65.73 |
| September 30, 2026 | 65.65 |
| September 29, 2026 | 65.80 |
| September 28, 2026 | 65.81 |
| September 25, 2026 | 66.09 |
| September 24, 2026 | 65.68 |
| September 23, 2026 | 65.59 |
| September 22, 2026 | 65.94 |
| September 21, 2026 | 65.78 |
| September 18, 2026 | 64.84 |
| September 17, 2026 | 64.91 |
| September 16, 2026 | 64.38 |
| September 15, 2026 | 64.60 |
| September 14, 2026 | 64.82 |
| September 11, 2026 | 64.77 |
| Date | Value |
|---|---|
| September 10, 2026 | 64.13 |
| September 09, 2026 | 64.46 |
| September 08, 2026 | 64.62 |
| September 04, 2026 | 65.30 |
| September 03, 2026 | 65.30 |
| September 02, 2026 | 64.98 |
| September 01, 2026 | 64.72 |
| August 31, 2026 | 65.05 |
| August 28, 2026 | 65.40 |
| August 27, 2026 | 65.35 |
| August 26, 2026 | 65.25 |
| August 25, 2026 | 65.08 |
| August 24, 2026 | 65.02 |
| August 21, 2026 | 64.75 |
| August 20, 2026 | 64.37 |
| August 19, 2026 | 64.99 |
| August 18, 2026 | 65.20 |
| August 17, 2026 | 65.33 |
| August 14, 2026 | 65.67 |
| August 13, 2026 | 66.14 |
| August 12, 2026 | 65.98 |
| August 11, 2026 | 65.77 |
| August 10, 2026 | 65.98 |
| August 07, 2026 | 65.97 |
| August 06, 2026 | 65.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median