CI U.S. Quality Dividend Growth Idx ETF Non-Hdg (DGR.B.TO)
65.56
+0.05
(+0.08%)
CAD |
TSX |
Aug 28, 15:59
DGR.B.TO Total Return Price : 65.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 65.51 |
| August 26, 2026 | 65.40 |
| August 25, 2026 | 65.23 |
| August 24, 2026 | 65.17 |
| August 21, 2026 | 64.90 |
| August 20, 2026 | 64.52 |
| August 19, 2026 | 65.14 |
| August 18, 2026 | 65.35 |
| August 17, 2026 | 65.49 |
| August 14, 2026 | 65.83 |
| August 13, 2026 | 66.30 |
| August 12, 2026 | 66.14 |
| August 11, 2026 | 65.93 |
| August 10, 2026 | 66.14 |
| August 07, 2026 | 66.13 |
| August 06, 2026 | 66.10 |
| August 05, 2026 | 66.03 |
| August 04, 2026 | 66.29 |
| July 31, 2026 | 64.18 |
| July 30, 2026 | 63.76 |
| July 29, 2026 | 63.45 |
| July 28, 2026 | 64.50 |
| July 27, 2026 | 64.01 |
| July 24, 2026 | 63.76 |
| July 23, 2026 | 63.37 |
| Date | Value |
|---|---|
| July 22, 2026 | 64.18 |
| July 21, 2026 | 64.27 |
| July 20, 2026 | 63.74 |
| July 17, 2026 | 63.77 |
| July 16, 2026 | 64.56 |
| July 15, 2026 | 64.42 |
| July 14, 2026 | 64.23 |
| July 13, 2026 | 64.81 |
| July 10, 2026 | 65.15 |
| July 09, 2026 | 64.76 |
| July 08, 2026 | 64.46 |
| July 07, 2026 | 64.85 |
| July 06, 2026 | 64.86 |
| July 03, 2026 | 64.85 |
| July 02, 2026 | 64.51 |
| June 30, 2026 | 64.39 |
| June 29, 2026 | 64.23 |
| June 26, 2026 | 63.67 |
| June 25, 2026 | 63.60 |
| June 24, 2026 | 63.75 |
| June 23, 2026 | 63.80 |
| June 22, 2026 | 64.10 |
| June 19, 2026 | 64.27 |
| June 18, 2026 | 64.27 |
| June 17, 2026 | 63.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median