HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD (SMVP.U.TO)
19.83
+0.04
(+0.20%)
USD |
TSX |
Nov 11, 16:00
SMVP.U.TO Total Return Price : 19.83 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 19.83 |
| November 10, 2026 | 19.79 |
| November 09, 2026 | 19.76 |
| November 06, 2026 | 19.44 |
| November 05, 2026 | 19.63 |
| November 04, 2026 | 19.88 |
| November 03, 2026 | 19.34 |
| November 02, 2026 | 19.55 |
| October 30, 2026 | 19.32 |
| October 29, 2026 | 19.22 |
| October 28, 2026 | 18.90 |
| October 27, 2026 | 18.91 |
| October 26, 2026 | 18.99 |
| October 23, 2026 | 18.99 |
| October 22, 2026 | 19.19 |
| October 21, 2026 | 18.76 |
| October 20, 2026 | 18.72 |
| October 19, 2026 | 18.50 |
| October 16, 2026 | 18.60 |
| October 15, 2026 | 18.49 |
| October 14, 2026 | 18.26 |
| October 13, 2026 | 18.09 |
| October 09, 2026 | 17.89 |
| October 08, 2026 | 17.85 |
| October 07, 2026 | 17.59 |
| Date | Value |
|---|---|
| October 06, 2026 | 17.73 |
| October 05, 2026 | 17.61 |
| October 02, 2026 | 17.51 |
| October 01, 2026 | 17.53 |
| September 30, 2026 | 17.51 |
| September 29, 2026 | 17.67 |
| September 28, 2026 | 17.75 |
| September 25, 2026 | 17.76 |
| September 24, 2026 | 17.73 |
| September 23, 2026 | 17.81 |
| September 22, 2026 | 17.89 |
| September 21, 2026 | 17.81 |
| September 18, 2026 | 17.88 |
| September 17, 2026 | 17.98 |
| September 16, 2026 | 17.96 |
| September 15, 2026 | 18.09 |
| September 14, 2026 | 18.14 |
| September 11, 2026 | 18.05 |
| September 10, 2026 | 17.95 |
| September 09, 2026 | 18.02 |
| September 08, 2026 | 18.16 |
| September 04, 2026 | 18.37 |
| September 03, 2026 | 18.48 |
| September 02, 2026 | 18.38 |
| September 01, 2026 | 18.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median