HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD (SMVP.U.TO)
18.56
0.00 (0.00%)
USD |
TSX |
Aug 28, 15:59
SMVP.U.TO Total Return Price : 18.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 18.56 |
| August 26, 2026 | 18.69 |
| August 25, 2026 | 18.68 |
| August 24, 2026 | 18.79 |
| August 21, 2026 | 18.70 |
| August 20, 2026 | 18.62 |
| August 19, 2026 | 18.78 |
| August 18, 2026 | 18.60 |
| August 17, 2026 | 18.50 |
| August 14, 2026 | 18.67 |
| August 13, 2026 | 18.67 |
| August 12, 2026 | 18.60 |
| August 11, 2026 | 18.63 |
| August 10, 2026 | 18.56 |
| August 07, 2026 | 18.50 |
| August 06, 2026 | 18.48 |
| August 05, 2026 | 18.50 |
| August 04, 2026 | 18.41 |
| July 31, 2026 | 18.22 |
| July 30, 2026 | 18.24 |
| July 29, 2026 | 18.48 |
| July 28, 2026 | 18.57 |
| July 27, 2026 | 18.24 |
| July 24, 2026 | 18.11 |
| July 23, 2026 | 17.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 17.81 |
| July 21, 2026 | 17.82 |
| July 20, 2026 | 17.87 |
| July 17, 2026 | 18.03 |
| July 16, 2026 | 18.14 |
| July 15, 2026 | 17.76 |
| July 14, 2026 | 17.84 |
| July 13, 2026 | 18.21 |
| July 10, 2026 | 18.12 |
| July 09, 2026 | 18.02 |
| July 08, 2026 | 18.15 |
| July 07, 2026 | 18.41 |
| July 06, 2026 | 18.31 |
| July 03, 2026 | 18.42 |
| July 02, 2026 | 18.38 |
| June 30, 2026 | 17.92 |
| June 29, 2026 | 17.91 |
| June 26, 2026 | 17.95 |
| June 25, 2026 | 17.78 |
| June 24, 2026 | 17.69 |
| June 23, 2026 | 17.55 |
| June 22, 2026 | 17.41 |
| June 19, 2026 | 17.45 |
| June 18, 2026 | 17.44 |
| June 17, 2026 | 17.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median