DB Gold Double Long ETN (DGP)
128.45
-1.68
(-1.29%)
USD |
NYSEARCA |
Nov 06, 14:42
DGP Total Return Price : 128.45 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 130.13 |
| November 04, 2026 | 128.40 |
| November 03, 2026 | 122.52 |
| November 02, 2026 | 121.88 |
| October 30, 2026 | 120.10 |
| October 29, 2026 | 126.10 |
| October 28, 2026 | 130.28 |
| October 27, 2026 | 128.61 |
| October 26, 2026 | 125.39 |
| October 23, 2026 | 124.00 |
| October 22, 2026 | 128.61 |
| October 21, 2026 | 137.89 |
| October 20, 2026 | 138.43 |
| October 19, 2026 | 136.79 |
| October 16, 2026 | 139.72 |
| October 15, 2026 | 140.91 |
| October 14, 2026 | 136.00 |
| October 13, 2026 | 142.88 |
| October 12, 2026 | 146.03 |
| October 09, 2026 | 148.51 |
| October 08, 2026 | 145.90 |
| October 07, 2026 | 144.50 |
| October 06, 2026 | 147.26 |
| October 05, 2026 | 146.65 |
| October 02, 2026 | 147.37 |
| Date | Value |
|---|---|
| October 01, 2026 | 148.85 |
| September 30, 2026 | 148.37 |
| September 29, 2026 | 149.55 |
| September 28, 2026 | 143.96 |
| September 25, 2026 | 154.06 |
| September 24, 2026 | 151.30 |
| September 23, 2026 | 152.00 |
| September 22, 2026 | 154.30 |
| September 21, 2026 | 152.72 |
| September 18, 2026 | 156.31 |
| September 17, 2026 | 158.98 |
| September 16, 2026 | 151.99 |
| September 15, 2026 | 151.79 |
| September 14, 2026 | 150.00 |
| September 11, 2026 | 156.78 |
| September 10, 2026 | 155.99 |
| September 09, 2026 | 162.45 |
| September 08, 2026 | 164.06 |
| September 04, 2026 | 162.97 |
| September 03, 2026 | 166.85 |
| September 02, 2026 | 159.84 |
| September 01, 2026 | 151.33 |
| August 31, 2026 | 157.20 |
| August 28, 2026 | 158.65 |
| August 27, 2026 | 170.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median