DB Gold Double Long ETN (DGP)
158.65
-11.36
(-6.68%)
USD |
NYSEARCA |
Aug 28, 16:00
159.28
+0.63
(+0.40%)
After-Hours: 20:00
DGP Total Return Price : 158.65 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 158.65 |
| August 27, 2026 | 170.01 |
| August 26, 2026 | 168.64 |
| August 25, 2026 | 172.61 |
| August 24, 2026 | 171.00 |
| August 21, 2026 | 169.70 |
| August 20, 2026 | 172.82 |
| August 19, 2026 | 167.16 |
| August 18, 2026 | 153.22 |
| August 17, 2026 | 158.19 |
| August 14, 2026 | 157.49 |
| August 13, 2026 | 154.54 |
| August 12, 2026 | 159.90 |
| August 11, 2026 | 152.24 |
| August 10, 2026 | 153.25 |
| August 07, 2026 | 150.13 |
| August 06, 2026 | 143.98 |
| August 05, 2026 | 144.39 |
| August 04, 2026 | 133.19 |
| August 03, 2026 | 131.61 |
| July 31, 2026 | 131.74 |
| July 30, 2026 | 135.56 |
| July 29, 2026 | 130.77 |
| July 28, 2026 | 130.16 |
| July 27, 2026 | 133.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 132.52 |
| July 23, 2026 | 131.37 |
| July 22, 2026 | 137.06 |
| July 21, 2026 | 133.71 |
| July 20, 2026 | 128.53 |
| July 17, 2026 | 129.08 |
| July 16, 2026 | 126.82 |
| July 15, 2026 | 131.77 |
| July 14, 2026 | 131.58 |
| July 13, 2026 | 128.89 |
| July 10, 2026 | 135.66 |
| July 09, 2026 | 136.57 |
| July 08, 2026 | 134.44 |
| July 07, 2026 | 136.78 |
| July 06, 2026 | 139.73 |
| July 02, 2026 | 136.40 |
| July 01, 2026 | 131.50 |
| June 30, 2026 | 130.16 |
| June 29, 2026 | 129.71 |
| June 26, 2026 | 134.20 |
| June 25, 2026 | 130.60 |
| June 24, 2026 | 128.29 |
| June 23, 2026 | 137.54 |
| June 22, 2026 | 142.75 |
| June 18, 2026 | 144.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median