DB Gold Double Long ETN (DGP)
141.00
+0.09
(+0.06%)
USD |
NYSEARCA |
Oct 16, 13:26
DGP Total Return Price : 141.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 140.91 |
| October 14, 2026 | 136.00 |
| October 13, 2026 | 142.88 |
| October 12, 2026 | 146.03 |
| October 09, 2026 | 148.51 |
| October 08, 2026 | 145.90 |
| October 07, 2026 | 144.50 |
| October 06, 2026 | 147.26 |
| October 05, 2026 | 146.65 |
| October 02, 2026 | 147.37 |
| October 01, 2026 | 148.85 |
| September 30, 2026 | 148.37 |
| September 29, 2026 | 149.55 |
| September 28, 2026 | 143.96 |
| September 25, 2026 | 154.06 |
| September 24, 2026 | 151.30 |
| September 23, 2026 | 152.00 |
| September 22, 2026 | 154.30 |
| September 21, 2026 | 152.72 |
| September 18, 2026 | 156.31 |
| September 17, 2026 | 158.98 |
| September 16, 2026 | 151.99 |
| September 15, 2026 | 151.79 |
| September 14, 2026 | 150.00 |
| September 11, 2026 | 156.78 |
| Date | Value |
|---|---|
| September 10, 2026 | 155.99 |
| September 09, 2026 | 162.45 |
| September 08, 2026 | 164.06 |
| September 04, 2026 | 162.97 |
| September 03, 2026 | 166.85 |
| September 02, 2026 | 159.84 |
| September 01, 2026 | 151.33 |
| August 31, 2026 | 157.20 |
| August 28, 2026 | 158.65 |
| August 27, 2026 | 170.01 |
| August 26, 2026 | 168.64 |
| August 25, 2026 | 172.61 |
| August 24, 2026 | 171.00 |
| August 21, 2026 | 169.70 |
| August 20, 2026 | 172.82 |
| August 19, 2026 | 167.16 |
| August 18, 2026 | 153.22 |
| August 17, 2026 | 158.19 |
| August 14, 2026 | 157.49 |
| August 13, 2026 | 154.54 |
| August 12, 2026 | 159.90 |
| August 11, 2026 | 152.24 |
| August 10, 2026 | 153.25 |
| August 07, 2026 | 150.13 |
| August 06, 2026 | 143.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median