DB Gold Double Short ETN (DZZ)
1.61
-0.05
(-3.01%)
USD |
NYSEARCA |
Nov 06, 14:37
DZZ Total Return Price : 1.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 1.66 |
| November 04, 2026 | 1.765 |
| November 03, 2026 | 1.765 |
| November 02, 2026 | 1.695 |
| October 30, 2026 | 1.70 |
| October 29, 2026 | 1.80 |
| October 28, 2026 | 1.675 |
| October 27, 2026 | 1.835 |
| October 26, 2026 | 1.775 |
| October 23, 2026 | 1.905 |
| October 22, 2026 | 1.80 |
| October 21, 2026 | 1.785 |
| October 20, 2026 | 1.87 |
| October 19, 2026 | 1.814 |
| October 16, 2026 | 1.78 |
| October 15, 2026 | 1.740 |
| October 14, 2026 | 1.73 |
| October 13, 2026 | 1.71 |
| October 12, 2026 | 1.770 |
| October 09, 2026 | 1.745 |
| October 08, 2026 | 1.766 |
| October 07, 2026 | 1.80 |
| October 06, 2026 | 1.785 |
| October 05, 2026 | 1.783 |
| October 02, 2026 | 1.739 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.751 |
| September 30, 2026 | 1.771 |
| September 29, 2026 | 1.796 |
| September 28, 2026 | 1.73 |
| September 25, 2026 | 1.75 |
| September 24, 2026 | 1.755 |
| September 23, 2026 | 1.739 |
| September 22, 2026 | 1.729 |
| September 21, 2026 | 1.73 |
| September 18, 2026 | 1.765 |
| September 17, 2026 | 1.742 |
| September 16, 2026 | 1.76 |
| September 15, 2026 | 1.790 |
| September 14, 2026 | 1.735 |
| September 11, 2026 | 1.72 |
| September 10, 2026 | 1.674 |
| September 09, 2026 | 1.68 |
| September 08, 2026 | 1.691 |
| September 04, 2026 | 1.69 |
| September 03, 2026 | 1.69 |
| September 02, 2026 | 1.655 |
| September 01, 2026 | 1.71 |
| August 31, 2026 | 1.71 |
| August 28, 2026 | 1.69 |
| August 27, 2026 | 1.645 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median