ProShares Ultra Bloomberg Natural Gas (BOIL)
16.94
+0.45
(+2.73%)
USD |
NYSEARCA |
Nov 06, 14:51
BOIL Total Return Price : 16.94 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 16.49 |
| November 04, 2026 | 16.61 |
| November 03, 2026 | 16.40 |
| November 02, 2026 | 16.02 |
| October 30, 2026 | 16.11 |
| October 29, 2026 | 16.15 |
| October 28, 2026 | 17.07 |
| October 27, 2026 | 17.45 |
| October 26, 2026 | 17.85 |
| October 23, 2026 | 17.50 |
| October 22, 2026 | 18.08 |
| October 21, 2026 | 18.43 |
| October 20, 2026 | 19.80 |
| October 19, 2026 | 19.85 |
| October 16, 2026 | 20.12 |
| October 15, 2026 | 22.02 |
| October 14, 2026 | 22.65 |
| October 13, 2026 | 22.99 |
| October 12, 2026 | 21.85 |
| October 09, 2026 | 22.16 |
| October 08, 2026 | 21.41 |
| October 07, 2026 | 22.14 |
| October 06, 2026 | 20.92 |
| October 05, 2026 | 20.26 |
| October 02, 2026 | 19.91 |
| Date | Value |
|---|---|
| October 01, 2026 | 18.84 |
| September 30, 2026 | 19.63 |
| September 29, 2026 | 19.63 |
| September 28, 2026 | 21.25 |
| September 25, 2026 | 22.66 |
| September 24, 2026 | 24.44 |
| September 23, 2026 | 21.72 |
| September 22, 2026 | 21.64 |
| September 21, 2026 | 19.47 |
| September 18, 2026 | 20.02 |
| September 17, 2026 | 19.64 |
| September 16, 2026 | 19.73 |
| September 15, 2026 | 20.42 |
| September 14, 2026 | 19.90 |
| September 11, 2026 | 19.26 |
| September 10, 2026 | 19.28 |
| September 09, 2026 | 18.93 |
| September 08, 2026 | 20.03 |
| September 04, 2026 | 20.39 |
| September 03, 2026 | 20.12 |
| September 02, 2026 | 21.22 |
| September 01, 2026 | 20.58 |
| August 31, 2026 | 20.37 |
| August 28, 2026 | 19.96 |
| August 27, 2026 | 20.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DB Gold Double Long ETN | 128.36 |
| ProShares Ultra Silver | 48.16 |
| ProShares Ultra Bloomberg Crude Oil | 54.66 |
| ProShares Ultra Gold | 43.16 |
| DB Base Metals Double Long ETN | 12.51 |