DB Gold Short ETN (DGZ)
5.45
+0.45
(+9.00%)
USD |
NYSEARCA |
Oct 16, 11:58
DGZ Total Return Price : 5.45 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 5.00 |
| October 14, 2026 | 5.514 |
| October 13, 2026 | 5.425 |
| October 12, 2026 | 5.513 |
| October 09, 2026 | 5.50 |
| October 08, 2026 | 5.50 |
| October 07, 2026 | 5.50 |
| October 06, 2026 | 5.268 |
| October 05, 2026 | 5.57 |
| October 02, 2026 | 5.458 |
| October 01, 2026 | 5.458 |
| September 30, 2026 | 5.58 |
| September 29, 2026 | 5.469 |
| September 28, 2026 | 5.499 |
| September 25, 2026 | 5.485 |
| September 24, 2026 | 5.485 |
| September 23, 2026 | 5.225 |
| September 22, 2026 | 5.325 |
| September 21, 2026 | 5.205 |
| September 18, 2026 | 5.11 |
| September 17, 2026 | 5.115 |
| September 16, 2026 | 4.81 |
| September 15, 2026 | 5.19 |
| September 14, 2026 | 5.144 |
| September 11, 2026 | 5.163 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.375 |
| September 09, 2026 | 5.223 |
| September 08, 2026 | 5.205 |
| September 04, 2026 | 5.185 |
| September 03, 2026 | 5.085 |
| September 02, 2026 | 4.84 |
| September 01, 2026 | 5.559 |
| August 31, 2026 | 5.159 |
| August 28, 2026 | 4.825 |
| August 27, 2026 | 4.825 |
| August 26, 2026 | 5.04 |
| August 25, 2026 | 5.050 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 5.010 |
| August 20, 2026 | 5.417 |
| August 19, 2026 | 5.25 |
| August 18, 2026 | 4.825 |
| August 17, 2026 | 5.246 |
| August 14, 2026 | 5.347 |
| August 13, 2026 | 5.523 |
| August 12, 2026 | 5.336 |
| August 11, 2026 | 5.334 |
| August 10, 2026 | 5.33 |
| August 07, 2026 | 5.38 |
| August 06, 2026 | 5.595 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DB Gold Double Short ETN | 1.72 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |