DB Gold Short ETN (DGZ)
5.22
-0.30
(-5.51%)
USD |
NYSEARCA |
Nov 05, 16:00
DGZ Total Return Price : 5.22 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.22 |
| November 04, 2026 | 5.525 |
| November 03, 2026 | 5.50 |
| November 02, 2026 | 5.50 |
| October 30, 2026 | 5.00 |
| October 29, 2026 | 5.32 |
| October 28, 2026 | 5.332 |
| October 27, 2026 | 5.50 |
| October 26, 2026 | 5.23 |
| October 23, 2026 | 5.490 |
| October 22, 2026 | 5.489 |
| October 21, 2026 | 5.11 |
| October 20, 2026 | 5.59 |
| October 19, 2026 | 5.60 |
| October 16, 2026 | 5.10 |
| October 15, 2026 | 5.00 |
| October 14, 2026 | 5.514 |
| October 13, 2026 | 5.425 |
| October 12, 2026 | 5.513 |
| October 09, 2026 | 5.50 |
| October 08, 2026 | 5.50 |
| October 07, 2026 | 5.50 |
| October 06, 2026 | 5.268 |
| October 05, 2026 | 5.57 |
| October 02, 2026 | 5.458 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.458 |
| September 30, 2026 | 5.58 |
| September 29, 2026 | 5.469 |
| September 28, 2026 | 5.499 |
| September 25, 2026 | 5.485 |
| September 24, 2026 | 5.485 |
| September 23, 2026 | 5.225 |
| September 22, 2026 | 5.325 |
| September 21, 2026 | 5.205 |
| September 18, 2026 | 5.11 |
| September 17, 2026 | 5.115 |
| September 16, 2026 | 4.81 |
| September 15, 2026 | 5.19 |
| September 14, 2026 | 5.144 |
| September 11, 2026 | 5.163 |
| September 10, 2026 | 5.375 |
| September 09, 2026 | 5.223 |
| September 08, 2026 | 5.205 |
| September 04, 2026 | 5.185 |
| September 03, 2026 | 5.085 |
| September 02, 2026 | 4.84 |
| September 01, 2026 | 5.559 |
| August 31, 2026 | 5.159 |
| August 28, 2026 | 4.825 |
| August 27, 2026 | 4.825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DB Gold Double Short ETN | 1.61 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |