ProShares Ultra Bloomberg Crude Oil (UCO)
54.81
+1.67
(+3.14%)
USD |
NYSEARCA |
Nov 06, 15:03
UCO Total Return Price : 54.81 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 53.14 |
| November 04, 2026 | 53.00 |
| November 03, 2026 | 61.05 |
| November 02, 2026 | 60.20 |
| October 30, 2026 | 67.17 |
| October 29, 2026 | 66.81 |
| October 28, 2026 | 66.66 |
| October 27, 2026 | 64.89 |
| October 26, 2026 | 65.40 |
| October 23, 2026 | 66.11 |
| October 22, 2026 | 63.77 |
| October 21, 2026 | 63.55 |
| October 20, 2026 | 63.36 |
| October 19, 2026 | 63.83 |
| October 16, 2026 | 63.59 |
| October 15, 2026 | 60.88 |
| October 14, 2026 | 60.52 |
| October 13, 2026 | 60.55 |
| October 12, 2026 | 59.11 |
| October 09, 2026 | 56.81 |
| October 08, 2026 | 57.05 |
| October 07, 2026 | 54.60 |
| October 06, 2026 | 54.43 |
| October 05, 2026 | 54.13 |
| October 02, 2026 | 54.43 |
| Date | Value |
|---|---|
| October 01, 2026 | 54.64 |
| September 30, 2026 | 53.39 |
| September 29, 2026 | 51.96 |
| September 28, 2026 | 53.11 |
| September 25, 2026 | 51.92 |
| September 24, 2026 | 53.33 |
| September 23, 2026 | 52.16 |
| September 22, 2026 | 50.63 |
| September 21, 2026 | 51.73 |
| September 18, 2026 | 53.05 |
| September 17, 2026 | 52.25 |
| September 16, 2026 | 52.29 |
| September 15, 2026 | 53.89 |
| September 14, 2026 | 52.08 |
| September 11, 2026 | 51.56 |
| September 10, 2026 | 52.23 |
| September 09, 2026 | 50.22 |
| September 08, 2026 | 49.35 |
| September 04, 2026 | 47.30 |
| September 03, 2026 | 46.72 |
| September 02, 2026 | 47.29 |
| September 01, 2026 | 47.43 |
| August 31, 2026 | 44.61 |
| August 28, 2026 | 42.58 |
| August 27, 2026 | 42.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median