ProShares Ultra Bloomberg Crude Oil (UCO)
63.68
+2.80
(+4.61%)
USD |
NYSEARCA |
Oct 16, 14:10
UCO Total Return Price : 63.68 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 60.88 |
| October 14, 2026 | 60.52 |
| October 13, 2026 | 60.55 |
| October 12, 2026 | 59.11 |
| October 09, 2026 | 56.81 |
| October 08, 2026 | 57.05 |
| October 07, 2026 | 54.60 |
| October 06, 2026 | 54.43 |
| October 05, 2026 | 54.13 |
| October 02, 2026 | 54.43 |
| October 01, 2026 | 54.64 |
| September 30, 2026 | 53.39 |
| September 29, 2026 | 51.96 |
| September 28, 2026 | 53.11 |
| September 25, 2026 | 51.92 |
| September 24, 2026 | 53.33 |
| September 23, 2026 | 52.16 |
| September 22, 2026 | 50.63 |
| September 21, 2026 | 51.73 |
| September 18, 2026 | 53.05 |
| September 17, 2026 | 52.25 |
| September 16, 2026 | 52.29 |
| September 15, 2026 | 53.89 |
| September 14, 2026 | 52.08 |
| September 11, 2026 | 51.56 |
| Date | Value |
|---|---|
| September 10, 2026 | 52.23 |
| September 09, 2026 | 50.22 |
| September 08, 2026 | 49.35 |
| September 04, 2026 | 47.30 |
| September 03, 2026 | 46.72 |
| September 02, 2026 | 47.29 |
| September 01, 2026 | 47.43 |
| August 31, 2026 | 44.61 |
| August 28, 2026 | 42.58 |
| August 27, 2026 | 42.69 |
| August 26, 2026 | 41.75 |
| August 25, 2026 | 41.24 |
| August 24, 2026 | 44.13 |
| August 21, 2026 | 45.55 |
| August 20, 2026 | 45.29 |
| August 19, 2026 | 43.80 |
| August 18, 2026 | 44.16 |
| August 17, 2026 | 43.76 |
| August 14, 2026 | 41.41 |
| August 13, 2026 | 40.64 |
| August 12, 2026 | 41.65 |
| August 11, 2026 | 41.82 |
| August 10, 2026 | 41.21 |
| August 07, 2026 | 37.00 |
| August 06, 2026 | 37.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median