Digital Ally Inc (DGLY)
3.177
-0.01
(-0.42%)
USD |
NASDAQ |
May 17, 16:00
3.03
-0.15
(-4.62%)
After-Hours: 20:00
Digital Ally Total Return Level: 3.177 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 3.177 |
May 16, 2024 | 3.19 |
May 15, 2024 | 2.91 |
May 14, 2024 | 2.81 |
May 13, 2024 | 2.860 |
May 10, 2024 | 2.554 |
May 09, 2024 | 2.64 |
May 08, 2024 | 2.60 |
May 07, 2024 | 2.73 |
May 06, 2024 | 2.96 |
May 03, 2024 | 2.639 |
May 02, 2024 | 2.40 |
May 01, 2024 | 2.29 |
April 30, 2024 | 2.11 |
April 29, 2024 | 1.990 |
April 26, 2024 | 1.965 |
April 25, 2024 | 1.95 |
April 24, 2024 | 2.19 |
April 23, 2024 | 2.12 |
April 22, 2024 | 2.11 |
April 19, 2024 | 2.13 |
April 18, 2024 | 2.16 |
April 17, 2024 | 2.19 |
April 16, 2024 | 2.215 |
April 15, 2024 | 2.21 |
Date | Value |
---|---|
April 12, 2024 | 2.12 |
April 11, 2024 | 2.33 |
April 10, 2024 | 2.32 |
April 09, 2024 | 2.375 |
April 08, 2024 | 2.35 |
April 05, 2024 | 2.435 |
April 04, 2024 | 2.35 |
April 03, 2024 | 2.34 |
April 02, 2024 | 2.35 |
April 01, 2024 | 2.49 |
March 28, 2024 | 2.52 |
March 27, 2024 | 2.57 |
March 26, 2024 | 2.62 |
March 25, 2024 | 2.565 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.74 |
March 20, 2024 | 2.65 |
March 19, 2024 | 2.67 |
March 18, 2024 | 2.67 |
March 15, 2024 | 2.50 |
March 14, 2024 | 2.52 |
March 13, 2024 | 2.52 |
March 12, 2024 | 2.62 |
March 11, 2024 | 2.65 |
March 08, 2024 | 2.542 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.77
Minimum
Dec 13 2023
114.00
Maximum
Jun 09 2020
22.27
Average
21.00
Median
Aug 16 2019
Total Return Level Benchmarks
The Arena Group Holdings Inc | 4.509 |
CourtSide Group Inc | 1.75 |
Grom Social Enterprises Inc | 0.55 |
Super League Enterprise Inc | 1.32 |
BuzzFeed Inc | 2.28 |