Arena Group Holdings Total Return Level Trends

The Arena Group Holdings Inc (AREN)

1.75 +1.18 (+207.02%) USD | NYAM | Nov 15, 16:00

1.60 -0.15 (-8.57%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 15, 2024	9.892
November 14, 2024	3.222
November 13, 2024	3.392
November 12, 2024	3.623
November 11, 2024	3.515
November 08, 2024	3.505
November 07, 2024	3.449
November 06, 2024	3.567
November 05, 2024	3.505
November 04, 2024	3.674
November 01, 2024	3.965
October 31, 2024	3.592
October 30, 2024	3.679
October 29, 2024	3.674
October 28, 2024	3.787
October 25, 2024	3.957
October 24, 2024	3.957
October 23, 2024	3.957
October 22, 2024	3.957
October 21, 2024	4.218
October 18, 2024	4.240
October 17, 2024	4.240
October 16, 2024	4.466
October 15, 2024	4.466
October 14, 2024	4.313

Date	Value
October 11, 2024	4.313
October 10, 2024	4.353
October 09, 2024	4.522
October 08, 2024	4.409
October 07, 2024	4.788
October 04, 2024	4.833
October 03, 2024	4.664
October 02, 2024	4.635
October 01, 2024	4.579
September 30, 2024	4.550
September 27, 2024	4.240
September 26, 2024	4.042
September 25, 2024	4.577
September 24, 2024	4.448
September 23, 2024	4.584
September 20, 2024	4.555
September 19, 2024	4.952
September 18, 2024	4.522
September 17, 2024	4.855
September 16, 2024	4.986
September 13, 2024	5.088
September 12, 2024	5.031
September 11, 2024	5.088
September 10, 2024	5.088
September 09, 2024	4.861

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.222

Minimum

Nov 14 2024

124.36

Maximum

Sep 09 2020

54.40

Average

59.69

Median

Apr 07 2020

Total Return Level Benchmarks