The Arena Group Holdings Inc (AREN)
0.7977
+0.01
(+1.49%)
USD |
NYAM |
May 17, 16:00
0.7985
0.00 (0.00%)
After-Hours: 20:00
Arena Group Holdings Total Return Level: 4.509 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 4.509 |
May 16, 2024 | 4.443 |
May 15, 2024 | 4.577 |
May 14, 2024 | 4.748 |
May 13, 2024 | 4.799 |
May 10, 2024 | 4.794 |
May 09, 2024 | 4.861 |
May 08, 2024 | 4.635 |
May 07, 2024 | 4.389 |
May 06, 2024 | 4.483 |
May 03, 2024 | 4.156 |
May 02, 2024 | 4.162 |
May 01, 2024 | 4.183 |
April 30, 2024 | 4.240 |
April 29, 2024 | 4.236 |
April 26, 2024 | 4.173 |
April 25, 2024 | 4.121 |
April 24, 2024 | 3.821 |
April 23, 2024 | 3.840 |
April 22, 2024 | 3.783 |
April 19, 2024 | 3.835 |
April 18, 2024 | 3.537 |
April 17, 2024 | 3.866 |
April 16, 2024 | 3.640 |
April 15, 2024 | 4.059 |
Date | Value |
---|---|
April 12, 2024 | 4.240 |
April 11, 2024 | 4.480 |
April 10, 2024 | 4.586 |
April 09, 2024 | 4.856 |
April 08, 2024 | 4.980 |
April 05, 2024 | 4.788 |
April 04, 2024 | 4.748 |
April 03, 2024 | 4.918 |
April 02, 2024 | 4.861 |
April 01, 2024 | 5.332 |
March 28, 2024 | 6.670 |
March 27, 2024 | 6.331 |
March 26, 2024 | 6.444 |
March 25, 2024 | 6.444 |
March 22, 2024 | 7.236 |
March 21, 2024 | 7.179 |
March 20, 2024 | 7.575 |
March 19, 2024 | 6.670 |
March 18, 2024 | 6.783 |
March 15, 2024 | 7.236 |
March 14, 2024 | 8.649 |
March 13, 2024 | 8.931 |
March 12, 2024 | 9.553 |
March 11, 2024 | 9.949 |
March 08, 2024 | 9.949 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.537
Minimum
Apr 18 2024
124.36
Maximum
Sep 09 2020
60.33
Average
65.68
Median
May 13 2022
Total Return Level Benchmarks
Digital Ally Inc | 3.177 |
CourtSide Group Inc | 1.75 |
Super League Enterprise Inc | 1.32 |
MediaAlpha Inc | 18.37 |
Trump Media & Technology Group Corp | 50.92 |