Zillow Group Total Return Level Insights

Zillow Group Inc (ZG)

70.73 -1.27 (-1.76%) USD | NASDAQ | Nov 15, 16:00

70.62 -0.11 (-0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 15, 2024	70.73
November 14, 2024	72.00
November 13, 2024	72.22
November 12, 2024	71.99
November 11, 2024	73.20
November 08, 2024	71.26
November 07, 2024	70.09
November 06, 2024	56.08
November 05, 2024	60.61
November 04, 2024	58.50
November 01, 2024	57.67
October 31, 2024	58.05
October 30, 2024	57.73
October 29, 2024	56.48
October 28, 2024	57.73
October 25, 2024	57.59
October 24, 2024	57.75
October 23, 2024	57.54
October 22, 2024	58.66
October 21, 2024	60.85
October 18, 2024	61.67
October 17, 2024	60.64
October 16, 2024	61.68
October 15, 2024	61.46
October 14, 2024	60.82

Date	Value
October 11, 2024	60.82
October 10, 2024	58.83
October 09, 2024	58.69
October 08, 2024	60.35
October 07, 2024	58.89
October 04, 2024	61.00
October 03, 2024	61.74
October 02, 2024	61.64
October 01, 2024	62.71
September 30, 2024	61.93
September 27, 2024	63.48
September 26, 2024	63.53
September 25, 2024	64.33
September 24, 2024	65.17
September 23, 2024	63.64
September 20, 2024	65.05
September 19, 2024	65.79
September 18, 2024	63.20
September 17, 2024	60.88
September 16, 2024	60.63
September 13, 2024	57.84
September 12, 2024	54.88
September 11, 2024	54.17
September 10, 2024	54.34
September 09, 2024	52.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.51

Minimum

Mar 18 2020

203.79

Maximum

Feb 16 2021

63.88

Average

50.78

Median

Total Return Level Benchmarks