Zillow Group Inc (ZG)
42.20
+0.40
(+0.96%)
USD |
NASDAQ |
May 13, 16:00
42.20
0.00 (0.00%)
After-Hours: 16:49
Zillow Group Total Return Level: 41.80 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 41.80 |
May 09, 2024 | 42.46 |
May 08, 2024 | 41.21 |
May 07, 2024 | 42.36 |
May 06, 2024 | 41.06 |
May 03, 2024 | 40.07 |
May 02, 2024 | 39.19 |
May 01, 2024 | 41.44 |
April 30, 2024 | 42.00 |
April 29, 2024 | 43.11 |
April 26, 2024 | 43.13 |
April 25, 2024 | 42.41 |
April 24, 2024 | 42.88 |
April 23, 2024 | 43.18 |
April 22, 2024 | 41.51 |
April 19, 2024 | 41.04 |
April 18, 2024 | 41.11 |
April 17, 2024 | 41.88 |
April 16, 2024 | 42.70 |
April 15, 2024 | 42.41 |
April 12, 2024 | 43.71 |
April 11, 2024 | 44.41 |
April 10, 2024 | 44.40 |
April 09, 2024 | 47.19 |
April 08, 2024 | 46.61 |
Date | Value |
---|---|
April 05, 2024 | 46.23 |
April 04, 2024 | 45.83 |
April 03, 2024 | 45.85 |
April 02, 2024 | 45.75 |
April 01, 2024 | 47.40 |
March 28, 2024 | 47.86 |
March 27, 2024 | 49.61 |
March 26, 2024 | 48.11 |
March 25, 2024 | 48.59 |
March 22, 2024 | 49.77 |
March 21, 2024 | 50.32 |
March 20, 2024 | 48.00 |
March 19, 2024 | 47.10 |
March 18, 2024 | 46.66 |
March 15, 2024 | 46.22 |
March 14, 2024 | 53.14 |
March 13, 2024 | 54.10 |
March 12, 2024 | 54.84 |
March 11, 2024 | 55.28 |
March 08, 2024 | 56.15 |
March 07, 2024 | 54.06 |
March 06, 2024 | 54.03 |
March 05, 2024 | 52.40 |
March 04, 2024 | 55.37 |
March 01, 2024 | 55.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
62.43
Average
48.07
Median
Jan 24 2020
Total Return Level Benchmarks
DoorDash Inc | 114.84 |
Match Group Inc | 30.69 |
Alphabet Inc | 168.65 |
Upwork Inc | 11.92 |
IAC Inc | 55.07 |