Travelzoo Inc. (TZOO)
6.78
-0.04
(-0.59%)
USD |
NASDAQ |
Aug 26, 16:00
6.81
+0.03
(+0.44%)
After-Hours: 20:00
Travelzoo Total Return Level : 6.78 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 6.78 |
| August 25, 2026 | 6.82 |
| August 24, 2026 | 6.76 |
| August 21, 2026 | 6.68 |
| August 20, 2026 | 6.70 |
| August 19, 2026 | 6.88 |
| August 18, 2026 | 7.00 |
| August 17, 2026 | 6.92 |
| August 14, 2026 | 7.14 |
| August 13, 2026 | 7.24 |
| August 12, 2026 | 7.34 |
| August 11, 2026 | 7.12 |
| August 10, 2026 | 7.19 |
| August 07, 2026 | 7.33 |
| August 06, 2026 | 7.14 |
| August 05, 2026 | 7.11 |
| August 04, 2026 | 7.50 |
| August 03, 2026 | 7.38 |
| July 31, 2026 | 7.23 |
| July 30, 2026 | 7.13 |
| July 29, 2026 | 7.46 |
| July 28, 2026 | 7.57 |
| July 27, 2026 | 10.21 |
| July 24, 2026 | 10.02 |
| July 23, 2026 | 10.00 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.23 |
| July 21, 2026 | 10.49 |
| July 20, 2026 | 10.98 |
| July 17, 2026 | 10.94 |
| July 16, 2026 | 11.00 |
| July 15, 2026 | 11.08 |
| July 14, 2026 | 10.79 |
| July 13, 2026 | 11.09 |
| July 10, 2026 | 10.92 |
| July 09, 2026 | 11.06 |
| July 08, 2026 | 10.79 |
| July 07, 2026 | 11.42 |
| July 06, 2026 | 11.76 |
| July 02, 2026 | 11.66 |
| July 01, 2026 | 12.11 |
| June 30, 2026 | 11.68 |
| June 29, 2026 | 11.59 |
| June 26, 2026 | 11.16 |
| June 25, 2026 | 10.86 |
| June 24, 2026 | 10.72 |
| June 23, 2026 | 11.07 |
| June 22, 2026 | 11.36 |
| June 18, 2026 | 10.96 |
| June 17, 2026 | 10.60 |
| June 16, 2026 | 10.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Giftify, Inc. | 0.823 |
| Angi, Inc. | 4.85 |
| The Arena Group Holdings, Inc. | 0.918 |
| People, Inc. | 42.34 |
| Ziff Davis, Inc. | 66.38 |