Wedbush ReturnOnLeadership US Large-Cap ETF (EXEQ)
28.76
+0.14
(+0.50%)
USD |
NYSEARCA |
Aug 25, 16:00
EXEQ Price : 28.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.72 | 28.76 | 28.71 | 28.76 | 464.00 |
| Aug 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 52.00 |
| Aug 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 24.00 |
| Aug 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 31.00 |
| Aug 19, 2026 | 28.42 | 28.46 | 28.42 | 28.46 | 115.00 |
| Aug 18, 2026 | 28.25 | 28.25 | 28.15 | 28.15 | 117.00 |
| Aug 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 13.00 |
| Aug 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 18.00 |
| Aug 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 12.00 |
| Aug 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 9.000 |
| Aug 11, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 13.00 |
| Aug 10, 2026 | 28.20 | 28.20 | 28.15 | 28.15 | 1010.00 |
| Aug 07, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 8.000 |
| Aug 06, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 8.000 |
| Aug 05, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 22.00 |
| Aug 04, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 8.000 |
| Aug 03, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 15.00 |
| Jul 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 9.000 |
| Jul 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 8.000 |
| Jul 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 8.000 |
| Jul 28, 2026 | 27.06 | 27.16 | 27.06 | 27.16 | 141.00 |
| Jul 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 8.000 |
| Jul 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 98.00 |
| Jul 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 8.000 |
| Jul 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median