Wedbush ReturnOnLeadership US Large-Cap ETF (EXEQ)
26.77
-0.29
(-1.08%)
USD |
NYSEARCA |
Sep 16, 16:00
EXEQ Price : 26.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 17.00 |
| Sep 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 13.00 |
| Sep 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 13.00 |
| Sep 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 15.00 |
| Sep 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 16.00 |
| Sep 09, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 15.00 |
| Sep 08, 2026 | 27.63 | 27.63 | 27.52 | 27.52 | 6473.00 |
| Sep 04, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 15.00 |
| Sep 03, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 16.00 |
| Sep 02, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 15.00 |
| Sep 01, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 16.00 |
| Aug 31, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 13.00 |
| Aug 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 15.00 |
| Aug 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 13.00 |
| Aug 26, 2026 | 28.62 | 28.62 | 28.60 | 28.60 | 167.00 |
| Aug 25, 2026 | 28.72 | 28.76 | 28.71 | 28.76 | 464.00 |
| Aug 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 52.00 |
| Aug 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 24.00 |
| Aug 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 31.00 |
| Aug 19, 2026 | 28.42 | 28.46 | 28.42 | 28.46 | 115.00 |
| Aug 18, 2026 | 28.25 | 28.25 | 28.15 | 28.15 | 117.00 |
| Aug 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 13.00 |
| Aug 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 18.00 |
| Aug 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 12.00 |
| Aug 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median