VanEck Digital India ETF (DGIN)
37.58
-0.12
(-0.33%)
USD |
NYSEARCA |
Aug 27, 16:00
37.52
-0.06
(-0.16%)
After-Hours: 20:00
DGIN Total Return Price : 37.58 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 37.58 |
| August 26, 2026 | 37.70 |
| August 25, 2026 | 38.16 |
| August 24, 2026 | 37.33 |
| August 21, 2026 | 37.50 |
| August 20, 2026 | 37.36 |
| August 19, 2026 | 37.30 |
| August 18, 2026 | 36.86 |
| August 17, 2026 | 37.11 |
| August 14, 2026 | 37.16 |
| August 13, 2026 | 37.38 |
| August 12, 2026 | 37.17 |
| August 11, 2026 | 37.17 |
| August 10, 2026 | 36.77 |
| August 07, 2026 | 36.91 |
| August 06, 2026 | 36.66 |
| August 05, 2026 | 36.90 |
| August 04, 2026 | 37.32 |
| August 03, 2026 | 36.72 |
| July 31, 2026 | 36.41 |
| July 30, 2026 | 36.38 |
| July 29, 2026 | 36.06 |
| July 28, 2026 | 35.96 |
| July 27, 2026 | 35.29 |
| July 24, 2026 | 34.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 34.31 |
| July 22, 2026 | 34.96 |
| July 21, 2026 | 35.61 |
| July 20, 2026 | 35.47 |
| July 17, 2026 | 35.84 |
| July 16, 2026 | 35.82 |
| July 15, 2026 | 36.15 |
| July 14, 2026 | 35.79 |
| July 13, 2026 | 35.73 |
| July 10, 2026 | 36.24 |
| July 09, 2026 | 36.05 |
| July 08, 2026 | 35.33 |
| July 07, 2026 | 35.62 |
| July 06, 2026 | 35.61 |
| July 02, 2026 | 35.61 |
| July 01, 2026 | 35.51 |
| June 30, 2026 | 35.24 |
| June 29, 2026 | 35.04 |
| June 26, 2026 | 35.15 |
| June 25, 2026 | 35.07 |
| June 24, 2026 | 35.30 |
| June 23, 2026 | 35.22 |
| June 22, 2026 | 35.92 |
| June 18, 2026 | 35.53 |
| June 17, 2026 | 34.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median