Defentect Group Inc (DFTC)
0.0098
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Defentect Group Price: 0.0098 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
May 02, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
May 01, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
Apr 30, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
Apr 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 3915.00 |
Apr 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
Apr 25, 2024 | 0.0073 | 0.0098 | 0.0073 | 0.0098 | 20000.00 |
Apr 24, 2024 | 0.0072 | 0.0098 | 0.0072 | 0.0098 | 24355.00 |
Apr 23, 2024 | 0.0082 | 0.0098 | 0.0072 | 0.0098 | 141000.0 |
Apr 22, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
Apr 19, 2024 | 0.0075 | 0.0099 | 0.0058 | 0.0099 | 100000.0 |
Apr 18, 2024 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 76069.00 |
Apr 17, 2024 | 0.0099 | 0.0099 | 0.0043 | 0.0073 | 210830.0 |
Apr 16, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 15, 2024 | 0.0054 | 0.006 | 0.0054 | 0.006 | 20000.00 |
Apr 12, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
Apr 11, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
Apr 10, 2024 | 0.006 | 0.006 | 0.0050 | 0.0054 | 73000.00 |
Apr 09, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 08, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 05, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 04, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 03, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 02, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 01, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0007
Minimum
May 14 2019
0.081
Maximum
Oct 04 2021
0.0091
Average
0.0068
Median
Aug 01 2023
Price Benchmarks
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
American Software Inc | 10.13 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |
Price Related Metrics
Market Cap | 0.772M |