DFA Dimensional Em Mkts Sustainability Core 1 ETF (DFSE)
50.04
+0.61
(+1.23%)
USD |
NYSEARCA |
Sep 04, 16:00
50.00
-0.04
(-0.08%)
After-Hours: 20:00
DFSE Total Return Price : 50.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 50.04 |
| September 03, 2026 | 49.43 |
| September 02, 2026 | 48.98 |
| September 01, 2026 | 48.71 |
| August 31, 2026 | 48.87 |
| August 28, 2026 | 49.03 |
| August 27, 2026 | 49.38 |
| August 26, 2026 | 48.98 |
| August 25, 2026 | 48.96 |
| August 24, 2026 | 48.02 |
| August 21, 2026 | 48.59 |
| August 20, 2026 | 48.28 |
| August 19, 2026 | 48.15 |
| August 18, 2026 | 47.65 |
| August 17, 2026 | 48.98 |
| August 14, 2026 | 48.62 |
| August 13, 2026 | 48.80 |
| August 12, 2026 | 48.37 |
| August 11, 2026 | 47.94 |
| August 10, 2026 | 47.72 |
| August 07, 2026 | 47.93 |
| August 06, 2026 | 47.53 |
| August 05, 2026 | 47.84 |
| August 04, 2026 | 48.01 |
| August 03, 2026 | 46.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 46.10 |
| July 30, 2026 | 45.95 |
| July 29, 2026 | 44.47 |
| July 28, 2026 | 45.30 |
| July 27, 2026 | 46.16 |
| July 24, 2026 | 45.95 |
| July 23, 2026 | 46.67 |
| July 22, 2026 | 47.04 |
| July 21, 2026 | 47.03 |
| July 20, 2026 | 45.81 |
| July 17, 2026 | 45.93 |
| July 16, 2026 | 46.41 |
| July 15, 2026 | 47.23 |
| July 14, 2026 | 47.44 |
| July 13, 2026 | 46.77 |
| July 10, 2026 | 48.39 |
| July 09, 2026 | 48.07 |
| July 08, 2026 | 47.62 |
| July 07, 2026 | 47.42 |
| July 06, 2026 | 48.76 |
| July 02, 2026 | 47.43 |
| July 01, 2026 | 47.89 |
| June 30, 2026 | 48.88 |
| June 29, 2026 | 48.19 |
| June 26, 2026 | 47.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median