Dimensional Short-Duration Fixed Inc ETF (DFSD)
47.00
-0.02
(-0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
47.01
+0.01
(+0.02%)
After-Hours: 20:00
DFSD Price: 47.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 47.05 | 47.06 | 46.99 | 47.00 | 445339.0 |
| Jun 27, 2024 | 47.01 | 47.02 | 46.99 | 47.02 | 301036.0 |
| Jun 26, 2024 | 46.99 | 47.00 | 46.96 | 46.98 | 456037.0 |
| Jun 25, 2024 | 47.02 | 47.04 | 47.00 | 47.03 | 525180.0 |
| Jun 24, 2024 | 47.04 | 47.05 | 47.00 | 47.04 | 418743.0 |
| Jun 21, 2024 | 46.99 | 47.15 | 46.99 | 47.03 | 325650.0 |
| Jun 20, 2024 | 46.98 | 47.02 | 46.98 | 47.01 | 359185.0 |
| Jun 18, 2024 | 46.99 | 47.05 | 46.99 | 47.02 | 481509.0 |
| Jun 17, 2024 | 47.11 | 47.13 | 47.10 | 47.12 | 293652.0 |
| Jun 14, 2024 | 47.13 | 47.17 | 47.12 | 47.15 | 385189.0 |
| Jun 13, 2024 | 47.13 | 47.16 | 47.11 | 47.14 | 191367.0 |
| Jun 12, 2024 | 47.08 | 47.18 | 47.08 | 47.08 | 490131.0 |
| Jun 11, 2024 | 46.99 | 47.03 | 46.97 | 47.02 | 296010.0 |
| Jun 10, 2024 | 46.97 | 47.00 | 46.97 | 46.99 | 206264.0 |
| Jun 07, 2024 | 46.95 | 47.00 | 46.95 | 46.97 | 214884.0 |
| Jun 06, 2024 | 47.04 | 47.09 | 47.03 | 47.06 | 451111.0 |
| Jun 05, 2024 | 47.08 | 47.08 | 47.01 | 47.07 | 460719.0 |
| Jun 04, 2024 | 47.00 | 47.04 | 47.00 | 47.02 | 281770.0 |
| Jun 03, 2024 | 46.95 | 47.00 | 46.94 | 46.99 | 233515.0 |
| May 31, 2024 | 46.89 | 46.93 | 46.87 | 46.93 | 347134.0 |
| May 30, 2024 | 46.85 | 46.86 | 46.83 | 46.86 | 279277.0 |
| May 29, 2024 | 46.85 | 46.85 | 46.80 | 46.81 | 242195.0 |
| May 28, 2024 | 46.90 | 46.90 | 46.83 | 46.84 | 276631.0 |
| May 24, 2024 | 46.87 | 46.88 | 46.83 | 46.88 | 264926.0 |
| May 23, 2024 | 46.92 | 47.12 | 46.82 | 46.84 | 395377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.19
Minimum
Oct 20 2022
50.13
Maximum
Nov 18 2021
47.04
Average
46.75
Median
Feb 02 2023