DFA Dimensional Short-Duration Fixed Income ETF (DFSD)
47.41
+0.10
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
47.41
0.00 (0.00%)
After-Hours: 19:59
DFSD Price : 47.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.29 | 47.33 | 47.28 | 47.32 | 399126.0 |
| Aug 21, 2026 | 47.30 | 47.32 | 47.28 | 47.31 | 802911.0 |
| Aug 20, 2026 | 47.30 | 47.34 | 47.28 | 47.33 | 815846.0 |
| Aug 19, 2026 | 47.37 | 47.38 | 47.31 | 47.36 | 545199.0 |
| Aug 18, 2026 | 47.29 | 47.35 | 47.29 | 47.32 | 494732.0 |
| Aug 17, 2026 | 47.47 | 47.49 | 47.45 | 47.46 | 608487.0 |
| Aug 14, 2026 | 47.52 | 47.54 | 47.46 | 47.48 | 471586.0 |
| Aug 13, 2026 | 47.53 | 47.57 | 47.52 | 47.52 | 547922.0 |
| Aug 12, 2026 | 47.48 | 47.49 | 47.43 | 47.45 | 405610.0 |
| Aug 11, 2026 | 47.43 | 47.46 | 47.40 | 47.40 | 456424.0 |
| Aug 10, 2026 | 47.40 | 47.42 | 47.37 | 47.39 | 567391.0 |
| Aug 07, 2026 | 47.46 | 47.48 | 47.43 | 47.45 | 482872.0 |
| Aug 06, 2026 | 47.41 | 47.43 | 47.38 | 47.38 | 487362.0 |
| Aug 05, 2026 | 47.43 | 47.47 | 47.42 | 47.47 | 389454.0 |
| Aug 04, 2026 | 47.41 | 47.46 | 47.40 | 47.46 | 478852.0 |
| Aug 03, 2026 | 47.35 | 47.36 | 47.32 | 47.34 | 592067.0 |
| Jul 31, 2026 | 47.29 | 47.31 | 47.26 | 47.31 | 349251.0 |
| Jul 30, 2026 | 47.33 | 47.37 | 47.33 | 47.34 | 442843.0 |
| Jul 29, 2026 | 47.28 | 47.35 | 47.24 | 47.30 | 591443.0 |
| Jul 28, 2026 | 47.27 | 47.35 | 47.27 | 47.32 | 521551.0 |
| Jul 27, 2026 | 47.24 | 47.28 | 47.24 | 47.26 | 499919.0 |
| Jul 24, 2026 | 47.19 | 47.25 | 47.19 | 47.22 | 569008.0 |
| Jul 23, 2026 | 47.16 | 47.22 | 47.14 | 47.18 | 767977.0 |
| Jul 22, 2026 | 47.26 | 47.30 | 47.23 | 47.25 | 476830.0 |
| Jul 21, 2026 | 47.31 | 47.37 | 47.28 | 47.29 | 431048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median