DFA Dimensional Short-Duration Fixed Income ETF (DFSD)
46.86
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 15:55
DFSD Price : 46.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.87 | 46.88 | 46.84 | 46.85 | 530033.0 |
| Sep 14, 2026 | 46.89 | 46.94 | 46.84 | 46.88 | 704568.0 |
| Sep 11, 2026 | 46.95 | 46.99 | 46.89 | 46.90 | 608140.0 |
| Sep 10, 2026 | 47.03 | 47.05 | 46.94 | 46.95 | 719544.0 |
| Sep 09, 2026 | 47.15 | 47.23 | 47.13 | 47.14 | 589019.0 |
| Sep 08, 2026 | 47.21 | 47.27 | 47.16 | 47.17 | 568936.0 |
| Sep 04, 2026 | 47.20 | 47.24 | 47.19 | 47.20 | 461734.0 |
| Sep 03, 2026 | 47.26 | 47.27 | 47.22 | 47.22 | 495928.0 |
| Sep 02, 2026 | 47.18 | 47.19 | 47.16 | 47.18 | 588333.0 |
| Sep 01, 2026 | 47.20 | 47.23 | 47.14 | 47.15 | 539206.0 |
| Aug 31, 2026 | 47.25 | 47.28 | 47.24 | 47.26 | 396131.0 |
| Aug 28, 2026 | 47.34 | 47.38 | 47.24 | 47.25 | 480789.0 |
| Aug 27, 2026 | 47.38 | 47.40 | 47.35 | 47.36 | 499093.0 |
| Aug 26, 2026 | 47.37 | 47.39 | 47.35 | 47.36 | 540598.0 |
| Aug 25, 2026 | 47.38 | 47.43 | 47.36 | 47.42 | 522191.0 |
| Aug 24, 2026 | 47.29 | 47.33 | 47.28 | 47.32 | 399126.0 |
| Aug 21, 2026 | 47.30 | 47.32 | 47.28 | 47.31 | 802911.0 |
| Aug 20, 2026 | 47.30 | 47.34 | 47.28 | 47.33 | 815846.0 |
| Aug 19, 2026 | 47.37 | 47.38 | 47.31 | 47.36 | 545199.0 |
| Aug 18, 2026 | 47.29 | 47.35 | 47.29 | 47.32 | 494732.0 |
| Aug 17, 2026 | 47.47 | 47.49 | 47.45 | 47.46 | 608487.0 |
| Aug 14, 2026 | 47.52 | 47.54 | 47.46 | 47.48 | 471586.0 |
| Aug 13, 2026 | 47.53 | 47.57 | 47.52 | 47.52 | 547922.0 |
| Aug 12, 2026 | 47.48 | 47.49 | 47.43 | 47.45 | 405610.0 |
| Aug 11, 2026 | 47.43 | 47.46 | 47.40 | 47.40 | 456424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median