Dimensional Short-Duration Fixed Inc ETF (DFSD)
47.10
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 21, 16:00
47.10
0.00 (0.00%)
After-Hours: 20:00
DFSD Price: 47.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.10 | 47.14 | 47.09 | 47.10 | 490119.0 |
| Nov 20, 2024 | 47.09 | 47.13 | 47.08 | 47.09 | 323809.0 |
| Nov 19, 2024 | 47.09 | 47.14 | 47.09 | 47.14 | 358271.0 |
| Nov 18, 2024 | 47.27 | 47.33 | 47.27 | 47.33 | 347647.0 |
| Nov 15, 2024 | 47.23 | 47.31 | 47.20 | 47.30 | 328701.0 |
| Nov 14, 2024 | 47.26 | 47.30 | 47.23 | 47.24 | 360455.0 |
| Nov 13, 2024 | 47.33 | 47.33 | 47.27 | 47.29 | 534186.0 |
| Nov 12, 2024 | 47.30 | 47.30 | 47.25 | 47.26 | 405764.0 |
| Nov 11, 2024 | 47.29 | 47.35 | 47.29 | 47.35 | 295651.0 |
| Nov 08, 2024 | 47.34 | 47.39 | 47.33 | 47.35 | 250842.0 |
| Nov 07, 2024 | 47.28 | 47.38 | 47.28 | 47.36 | 321825.0 |
| Nov 06, 2024 | 47.21 | 47.28 | 47.20 | 47.23 | 337019.0 |
| Nov 05, 2024 | 47.25 | 47.30 | 47.23 | 47.29 | 381939.0 |
| Nov 04, 2024 | 47.27 | 47.31 | 47.25 | 47.29 | 369364.0 |
| Nov 01, 2024 | 47.26 | 47.30 | 47.21 | 47.22 | 354207.0 |
| Oct 31, 2024 | 47.20 | 47.26 | 47.20 | 47.24 | 437329.0 |
| Oct 30, 2024 | 47.30 | 47.34 | 47.25 | 47.25 | 340084.0 |
| Oct 29, 2024 | 47.24 | 47.32 | 47.22 | 47.31 | 314563.0 |
| Oct 28, 2024 | 47.32 | 47.33 | 47.28 | 47.30 | 259090.0 |
| Oct 25, 2024 | 47.34 | 47.35 | 47.30 | 47.31 | 306822.0 |
| Oct 24, 2024 | 47.30 | 47.34 | 47.29 | 47.32 | 413222.0 |
| Oct 23, 2024 | 47.26 | 47.30 | 47.26 | 47.28 | 275888.0 |
| Oct 22, 2024 | 47.35 | 47.35 | 47.30 | 47.32 | 287472.0 |
| Oct 21, 2024 | 47.62 | 47.66 | 47.59 | 47.59 | 329812.0 |
| Oct 18, 2024 | 47.67 | 47.70 | 47.66 | 47.67 | 242841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.19
Minimum
Oct 20 2022
50.13
Maximum
Nov 18 2021
47.09
Average
46.89
Median
Jul 12 2022