Dimensional Short-Duration Fixed Inc ETF (DFSD)
47.30
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 05, 16:00
47.30
0.00 (0.00%)
After-Hours: 19:08
DFSD Price: 47.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.27 | 47.31 | 47.25 | 47.29 | 369364.0 |
| Nov 01, 2024 | 47.26 | 47.30 | 47.21 | 47.22 | 354207.0 |
| Oct 31, 2024 | 47.20 | 47.26 | 47.20 | 47.24 | 437329.0 |
| Oct 30, 2024 | 47.30 | 47.34 | 47.25 | 47.25 | 340084.0 |
| Oct 29, 2024 | 47.24 | 47.32 | 47.22 | 47.31 | 314563.0 |
| Oct 28, 2024 | 47.32 | 47.33 | 47.28 | 47.30 | 259090.0 |
| Oct 25, 2024 | 47.34 | 47.35 | 47.30 | 47.31 | 306822.0 |
| Oct 24, 2024 | 47.30 | 47.34 | 47.29 | 47.32 | 413222.0 |
| Oct 23, 2024 | 47.26 | 47.30 | 47.26 | 47.28 | 275888.0 |
| Oct 22, 2024 | 47.35 | 47.35 | 47.30 | 47.32 | 287472.0 |
| Oct 21, 2024 | 47.62 | 47.66 | 47.59 | 47.59 | 329812.0 |
| Oct 18, 2024 | 47.67 | 47.70 | 47.66 | 47.67 | 242841.0 |
| Oct 17, 2024 | 47.63 | 47.67 | 47.63 | 47.66 | 446838.0 |
| Oct 16, 2024 | 47.66 | 47.70 | 47.66 | 47.70 | 411476.0 |
| Oct 15, 2024 | 47.58 | 47.67 | 47.58 | 47.65 | 442545.0 |
| Oct 14, 2024 | 47.57 | 47.61 | 47.55 | 47.60 | 281315.0 |
| Oct 11, 2024 | 47.59 | 47.64 | 47.59 | 47.62 | 299718.0 |
| Oct 10, 2024 | 47.57 | 47.60 | 47.54 | 47.60 | 340971.0 |
| Oct 09, 2024 | 47.56 | 47.59 | 47.56 | 47.56 | 366367.0 |
| Oct 08, 2024 | 47.57 | 47.60 | 47.55 | 47.60 | 277798.0 |
| Oct 07, 2024 | 47.58 | 47.59 | 47.56 | 47.56 | 271634.0 |
| Oct 04, 2024 | 47.63 | 47.65 | 47.60 | 47.60 | 313251.0 |
| Oct 03, 2024 | 47.73 | 47.75 | 47.72 | 47.75 | 356634.0 |
| Oct 02, 2024 | 47.74 | 47.80 | 47.74 | 47.80 | 433668.0 |
| Oct 01, 2024 | 47.76 | 47.82 | 47.76 | 47.81 | 379933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.19
Minimum
Oct 20 2022
50.13
Maximum
Nov 18 2021
47.09
Average
46.89
Median
Jul 12 2022