DEFSEC Technologies (DFSC) Price: 0.75

DEFSEC Technologies, Inc. (DFSC)

0.75 -0.08 (-9.09%) USD | NASDAQ | Oct 14, 16:00

0.7751 +0.03 (+3.35%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.8241	0.8242	0.74	0.75	92974.00
Oct 13, 2026	0.87	0.8749	0.825	0.825	66732.00
Oct 12, 2026	0.89	0.9099	0.85	0.85	57307.00
Oct 09, 2026	0.90	0.92	0.8477	0.905	125370.0
Oct 08, 2026	0.9499	0.9852	0.8872	0.9226	107227.0
Oct 07, 2026	1.006	1.02	0.89	0.9108	90425.00
Oct 06, 2026	1.03	1.05	0.99	0.9911	113168.0
Oct 05, 2026	1.095	1.11	0.9725	1.01	166993.0
Oct 02, 2026	1.16	1.22	1.10	1.11	110204.0
Oct 01, 2026	1.11	1.17	1.10	1.15	63581.00
Sep 30, 2026	1.075	1.14	1.07	1.12	60991.00
Sep 29, 2026	1.11	1.145	1.05	1.08	56616.00
Sep 28, 2026	1.10	1.11	1.05	1.085	65600.00
Sep 25, 2026	1.09	1.15	1.08	1.10	142246.0
Sep 24, 2026	1.13	1.170	1.05	1.06	240006.0
Sep 23, 2026	1.22	1.22	1.13	1.17	92893.00
Sep 22, 2026	1.24	1.25	1.18	1.19	80042.00
Sep 21, 2026	1.20	1.28	1.20	1.24	77054.00
Sep 18, 2026	1.23	1.255	1.15	1.21	106833.0
Sep 17, 2026	1.24	1.33	1.19	1.23	180823.0
Sep 16, 2026	1.25	1.34	1.21	1.23	125662.0
Sep 15, 2026	1.30	1.305	1.21	1.23	213127.0
Sep 14, 2026	1.41	1.41	1.30	1.315	191335.0
Sep 11, 2026	1.51	1.53	1.404	1.43	82662.00
Sep 10, 2026	1.51	1.57	1.31	1.44	809109.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks