DEFSEC Technologies, Inc. (DFSC)
1.73
+0.01
(+0.58%)
USD |
NASDAQ |
Aug 31, 16:00
1.73
0.00 (0.00%)
After-Hours: 18:25
DEFSEC Technologies Price : 1.73 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.83 | 1.855 | 1.70 | 1.72 | 130750.0 |
| Aug 27, 2026 | 1.735 | 1.91 | 1.64 | 1.86 | 385218.0 |
| Aug 26, 2026 | 1.70 | 1.92 | 1.66 | 1.71 | 851450.0 |
| Aug 25, 2026 | 1.604 | 1.65 | 1.54 | 1.59 | 868832.0 |
| Aug 24, 2026 | 1.62 | 1.660 | 1.500 | 1.60 | 177843.0 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.50 | 1.55 | 267919.0 |
| Aug 20, 2026 | 1.78 | 1.88 | 1.62 | 1.69 | 464046.0 |
| Aug 19, 2026 | 2.00 | 2.04 | 1.85 | 1.90 | 585435.0 |
| Aug 18, 2026 | 2.37 | 2.410 | 2.01 | 2.07 | 918905.0 |
| Aug 17, 2026 | 2.70 | 3.095 | 2.16 | 2.16 | 9.971M |
| Aug 14, 2026 | 2.59 | 3.29 | 2.40 | 3.00 | 27.00M |
| Aug 13, 2026 | 2.58 | 3.57 | 2.08 | 2.31 | 114.04M |
| Aug 12, 2026 | 1.33 | 1.436 | 1.24 | 1.24 | 112399.0 |
| Aug 11, 2026 | 1.248 | 1.30 | 1.16 | 1.29 | 89132.00 |
| Aug 10, 2026 | 1.31 | 1.350 | 1.19 | 1.21 | 27339.00 |
| Aug 07, 2026 | 1.34 | 1.352 | 1.21 | 1.26 | 30327.00 |
| Aug 06, 2026 | 1.28 | 1.29 | 1.19 | 1.228 | 55282.00 |
| Aug 05, 2026 | 1.38 | 1.396 | 1.215 | 1.23 | 53986.00 |
| Aug 04, 2026 | 1.36 | 1.39 | 1.31 | 1.38 | 19833.00 |
| Aug 03, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 56436.00 |
| Jul 31, 2026 | 1.43 | 1.44 | 1.33 | 1.39 | 10398.00 |
| Jul 30, 2026 | 1.30 | 1.442 | 1.26 | 1.44 | 24568.00 |
| Jul 29, 2026 | 1.32 | 1.34 | 1.20 | 1.275 | 75099.00 |
| Jul 28, 2026 | 1.310 | 1.390 | 1.22 | 1.298 | 188295.0 |
| Jul 27, 2026 | 1.53 | 1.665 | 1.21 | 1.31 | 149596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lamperd Less Lethal, Inc. | 0.0032 |
| Silynxcom Ltd. | 0.9004 |
| New Horizon Aircraft Ltd. | 1.665 |
| Cohort Plc | 16.46 |
| Kratos Defense & Security Solutions, Inc. | 50.96 |
Price Related Metrics
| PS Ratio | 0.5087 |
| Price to Book Value | 1.281 |
| Earnings Yield | -267.1% |
| Market Cap | 4.613M |