DFA US Micro Cap ETF (DFMC)
58.13
+0.54
(+0.94%)
USD |
NYSEARCA |
Oct 02, 16:00
58.16
+0.03
(+0.05%)
After-Hours: 20:00
DFMC Price : 58.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 58.42 | 58.42 | 58.13 | 58.13 | 19420.00 |
| Oct 01, 2026 | 57.28 | 57.75 | 56.85 | 57.59 | 27757.00 |
| Sep 30, 2026 | 57.50 | 57.50 | 57.17 | 57.17 | 14733.00 |
| Sep 29, 2026 | 57.65 | 57.65 | 57.11 | 57.41 | 32474.00 |
| Sep 28, 2026 | 58.00 | 58.00 | 57.58 | 57.74 | 7598.00 |
| Sep 25, 2026 | 57.96 | 58.31 | 57.93 | 58.21 | 12240.00 |
| Sep 24, 2026 | 57.72 | 58.02 | 57.60 | 57.94 | 8863.00 |
| Sep 23, 2026 | 58.19 | 58.33 | 58.01 | 58.01 | 16836.00 |
| Sep 22, 2026 | 58.96 | 59.04 | 58.56 | 58.73 | 18073.00 |
| Sep 21, 2026 | 58.40 | 58.61 | 58.40 | 58.47 | 23019.00 |
| Sep 18, 2026 | 58.07 | 58.17 | 57.96 | 58.17 | 10603.00 |
| Sep 17, 2026 | 58.66 | 58.82 | 58.44 | 58.45 | 26145.00 |
| Sep 16, 2026 | 58.67 | 58.85 | 57.80 | 58.28 | 15272.00 |
| Sep 15, 2026 | 58.62 | 58.66 | 58.38 | 58.47 | 22781.00 |
| Sep 14, 2026 | 59.04 | 59.08 | 58.74 | 58.82 | 17625.00 |
| Sep 11, 2026 | 59.49 | 59.49 | 59.06 | 59.13 | 18914.00 |
| Sep 10, 2026 | 58.73 | 59.01 | 58.64 | 58.74 | 24667.00 |
| Sep 09, 2026 | 59.68 | 59.68 | 59.16 | 59.20 | 19182.00 |
| Sep 08, 2026 | 60.00 | 60.09 | 59.86 | 59.87 | 16428.00 |
| Sep 04, 2026 | 59.95 | 60.36 | 59.86 | 60.36 | 13733.00 |
| Sep 03, 2026 | 60.05 | 60.07 | 59.83 | 60.00 | 19089.00 |
| Sep 02, 2026 | 59.52 | 59.96 | 59.52 | 59.82 | 13530.00 |
| Sep 01, 2026 | 59.82 | 59.82 | 59.15 | 59.15 | 11804.00 |
| Aug 31, 2026 | 60.28 | 60.28 | 59.76 | 59.90 | 32580.00 |
| Aug 28, 2026 | 60.94 | 61.06 | 60.31 | 60.31 | 48621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median