First Trust Japan AlphaDEX® ETF (FJP)
55.30
+0.07
(+0.13%)
USD |
NASDAQ |
Mar 27, 16:00
FJP Total Return Price: 55.30 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 55.30 |
March 26, 2024 | 55.23 |
March 25, 2024 | 54.71 |
March 22, 2024 | 55.22 |
March 21, 2024 | 54.83 |
March 20, 2024 | 54.95 |
March 19, 2024 | 54.29 |
March 18, 2024 | 54.13 |
March 15, 2024 | 53.75 |
March 14, 2024 | 53.16 |
March 13, 2024 | 53.09 |
March 12, 2024 | 53.23 |
March 11, 2024 | 52.94 |
March 08, 2024 | 54.45 |
March 07, 2024 | 54.17 |
March 06, 2024 | 54.60 |
March 05, 2024 | 53.37 |
March 04, 2024 | 52.97 |
March 01, 2024 | 53.72 |
February 29, 2024 | 52.79 |
February 28, 2024 | 52.63 |
February 27, 2024 | 52.70 |
February 26, 2024 | 52.60 |
February 23, 2024 | 53.08 |
February 22, 2024 | 52.78 |
Date | Value |
---|---|
February 21, 2024 | 52.16 |
February 20, 2024 | 52.48 |
February 16, 2024 | 52.12 |
February 15, 2024 | 52.10 |
February 14, 2024 | 51.40 |
February 13, 2024 | 51.02 |
February 12, 2024 | 51.71 |
February 09, 2024 | 51.31 |
February 08, 2024 | 51.44 |
February 07, 2024 | 52.24 |
February 06, 2024 | 51.56 |
February 05, 2024 | 51.65 |
February 02, 2024 | 51.75 |
February 01, 2024 | 52.19 |
January 31, 2024 | 51.73 |
January 30, 2024 | 51.33 |
January 29, 2024 | 51.79 |
January 26, 2024 | 50.85 |
January 25, 2024 | 51.51 |
January 24, 2024 | 51.27 |
January 23, 2024 | 51.43 |
January 22, 2024 | 52.33 |
January 19, 2024 | 51.32 |
January 18, 2024 | 51.49 |
January 17, 2024 | 51.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.12
Minimum
Mar 16 2020
55.30
Maximum
Mar 27 2024
44.68
Average
44.66
Median