DFA Dimensional International Value ETF (DFIV)
56.67
+0.45
(+0.80%)
USD |
NYSEARCA |
Oct 29, 16:00
56.90
+0.23
(+0.41%)
After-Hours: 20:00
DFIV Total Return Level : 142.29 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 142.29 |
| October 27, 2026 | 142.37 |
| October 26, 2026 | 142.27 |
| October 23, 2026 | 141.89 |
| October 22, 2026 | 142.09 |
| October 21, 2026 | 143.03 |
| October 20, 2026 | 142.75 |
| October 19, 2026 | 141.71 |
| October 16, 2026 | 142.95 |
| October 15, 2026 | 142.11 |
| October 14, 2026 | 141.03 |
| October 13, 2026 | 141.76 |
| October 12, 2026 | 140.32 |
| October 09, 2026 | 140.27 |
| October 08, 2026 | 139.91 |
| October 07, 2026 | 139.74 |
| October 06, 2026 | 141.53 |
| October 05, 2026 | 141.03 |
| October 02, 2026 | 140.70 |
| October 01, 2026 | 139.48 |
| September 30, 2026 | 141.38 |
| September 29, 2026 | 142.29 |
| September 28, 2026 | 143.99 |
| September 25, 2026 | 144.49 |
| September 24, 2026 | 143.30 |
| Date | Value |
|---|---|
| September 23, 2026 | 143.33 |
| September 22, 2026 | 145.18 |
| September 21, 2026 | 145.15 |
| September 18, 2026 | 144.57 |
| September 17, 2026 | 146.61 |
| September 16, 2026 | 145.35 |
| September 15, 2026 | 146.38 |
| September 14, 2026 | 146.86 |
| September 11, 2026 | 147.54 |
| September 10, 2026 | 146.13 |
| September 09, 2026 | 146.83 |
| September 08, 2026 | 147.77 |
| September 04, 2026 | 148.45 |
| September 03, 2026 | 148.80 |
| September 02, 2026 | 146.93 |
| September 01, 2026 | 146.13 |
| August 31, 2026 | 146.18 |
| August 28, 2026 | 145.95 |
| August 27, 2026 | 146.10 |
| August 26, 2026 | 146.63 |
| August 25, 2026 | 147.09 |
| August 24, 2026 | 146.68 |
| August 21, 2026 | 146.86 |
| August 20, 2026 | 145.57 |
| August 19, 2026 | 145.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median