DFA Dimensional International Value ETF (DFIV)
58.01
-0.21
(-0.36%)
USD |
NYSEARCA |
Aug 27, 16:00
58.50
+0.49
(+0.84%)
After-Hours: 20:00
DFIV Total Return Level : 146.10 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 146.10 |
| August 26, 2026 | 146.63 |
| August 25, 2026 | 147.09 |
| August 24, 2026 | 146.68 |
| August 21, 2026 | 146.86 |
| August 20, 2026 | 145.57 |
| August 19, 2026 | 145.63 |
| August 18, 2026 | 145.37 |
| August 17, 2026 | 146.31 |
| August 14, 2026 | 146.56 |
| August 13, 2026 | 146.13 |
| August 12, 2026 | 145.85 |
| August 11, 2026 | 145.45 |
| August 10, 2026 | 145.45 |
| August 07, 2026 | 146.03 |
| August 06, 2026 | 145.20 |
| August 05, 2026 | 144.87 |
| August 04, 2026 | 144.69 |
| August 03, 2026 | 144.19 |
| July 31, 2026 | 144.24 |
| July 30, 2026 | 144.92 |
| July 29, 2026 | 141.62 |
| July 28, 2026 | 141.52 |
| July 27, 2026 | 141.52 |
| July 24, 2026 | 140.92 |
| Date | Value |
|---|---|
| July 23, 2026 | 140.06 |
| July 22, 2026 | 141.60 |
| July 21, 2026 | 140.94 |
| July 20, 2026 | 139.28 |
| July 17, 2026 | 140.36 |
| July 16, 2026 | 140.54 |
| July 15, 2026 | 141.42 |
| July 14, 2026 | 140.49 |
| July 13, 2026 | 139.33 |
| July 10, 2026 | 139.61 |
| July 09, 2026 | 138.47 |
| July 08, 2026 | 138.30 |
| July 07, 2026 | 139.18 |
| July 06, 2026 | 139.71 |
| July 02, 2026 | 138.20 |
| July 01, 2026 | 135.98 |
| June 30, 2026 | 136.05 |
| June 29, 2026 | 135.90 |
| June 26, 2026 | 135.70 |
| June 25, 2026 | 136.16 |
| June 24, 2026 | 135.17 |
| June 23, 2026 | 136.00 |
| June 22, 2026 | 137.78 |
| June 18, 2026 | 137.29 |
| June 17, 2026 | 137.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median