Donoghue Forlines Tactical HY ETF (DFHY)
20.77
-0.09
(-0.43%)
USD |
BATS |
Jun 14, 16:00
DFHY Total Return Level: 23.89 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 23.89 |
June 13, 2024 | 23.99 |
June 12, 2024 | 24.01 |
June 11, 2024 | 23.91 |
June 10, 2024 | 23.86 |
June 07, 2024 | 23.86 |
June 06, 2024 | 23.93 |
June 05, 2024 | 23.95 |
June 04, 2024 | 23.88 |
June 03, 2024 | 23.88 |
May 31, 2024 | 23.79 |
May 30, 2024 | 23.74 |
May 29, 2024 | 23.67 |
May 28, 2024 | 23.73 |
May 24, 2024 | 23.82 |
May 23, 2024 | 23.71 |
May 22, 2024 | 23.80 |
May 21, 2024 | 23.87 |
May 20, 2024 | 23.87 |
May 17, 2024 | 23.87 |
May 16, 2024 | 23.88 |
May 15, 2024 | 23.92 |
May 14, 2024 | 23.80 |
May 13, 2024 | 23.76 |
May 10, 2024 | 23.76 |
Date | Value |
---|---|
May 09, 2024 | 23.82 |
May 08, 2024 | 23.80 |
May 07, 2024 | 23.85 |
May 06, 2024 | 23.86 |
May 03, 2024 | 23.81 |
May 02, 2024 | 23.71 |
May 01, 2024 | 23.63 |
April 30, 2024 | 23.54 |
April 29, 2024 | 23.62 |
April 26, 2024 | 23.57 |
April 25, 2024 | 23.53 |
April 24, 2024 | 23.59 |
April 23, 2024 | 23.65 |
April 22, 2024 | 23.59 |
April 19, 2024 | 23.56 |
April 18, 2024 | 23.53 |
April 17, 2024 | 23.58 |
April 16, 2024 | 23.53 |
April 15, 2024 | 23.59 |
April 12, 2024 | 23.70 |
April 11, 2024 | 23.63 |
April 10, 2024 | 23.70 |
April 09, 2024 | 23.94 |
April 08, 2024 | 23.86 |
April 05, 2024 | 23.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.42
Minimum
Nov 09 2022
25.80
Maximum
Jul 07 2021
23.76
Average
23.58
Median
Apr 14 2022