DFA Intermediate Government Fixed Income ETF (DFGV)
51.23
-0.08
(-0.15%)
USD |
NASDAQ |
Nov 06, 16:00
51.25
+0.02
(+0.04%)
After-Hours: 20:00
DFGV Price : 51.23 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 51.27 | 51.30 | 51.23 | 51.23 | 36353.00 |
| Nov 05, 2026 | 51.13 | 51.33 | 51.13 | 51.30 | 7583.00 |
| Nov 04, 2026 | 51.12 | 51.18 | 51.12 | 51.17 | 45661.00 |
| Nov 03, 2026 | 51.03 | 51.03 | 50.97 | 50.97 | 9089.00 |
| Nov 02, 2026 | 51.10 | 51.17 | 51.08 | 51.12 | 5842.00 |
| Oct 30, 2026 | 50.96 | 51.07 | 50.95 | 51.04 | 6799.00 |
| Oct 29, 2026 | 50.84 | 50.91 | 50.76 | 50.87 | 13829.00 |
| Oct 28, 2026 | 50.75 | 50.91 | 50.67 | 50.72 | 33096.00 |
| Oct 27, 2026 | 50.72 | 50.84 | 50.72 | 50.80 | 22075.00 |
| Oct 26, 2026 | 50.78 | 50.80 | 50.74 | 50.78 | 11382.00 |
| Oct 23, 2026 | 50.82 | 50.88 | 50.74 | 50.75 | 17342.00 |
| Oct 22, 2026 | 50.65 | 51.10 | 50.65 | 50.92 | 52810.00 |
| Oct 21, 2026 | 50.51 | 50.65 | 50.39 | 50.47 | 42071.00 |
| Oct 20, 2026 | 50.52 | 50.69 | 50.42 | 50.45 | 23432.00 |
| Oct 19, 2026 | 50.38 | 51.00 | 50.33 | 50.34 | 12347.00 |
| Oct 16, 2026 | 50.38 | 50.51 | 50.38 | 50.48 | 26524.00 |
| Oct 15, 2026 | 50.50 | 50.56 | 50.42 | 50.42 | 595751.0 |
| Oct 14, 2026 | 49.95 | 50.16 | 49.95 | 50.13 | 654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median