Avantis Real Estate ETF (AVRE)
48.32
-0.25
(-0.51%)
USD |
NYSEARCA |
Aug 26, 16:00
48.32
0.00 (0.00%)
After-Hours: 20:00
AVRE Total Return Level : 56.74 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 56.74 |
| August 24, 2026 | 56.67 |
| August 21, 2026 | 56.38 |
| August 20, 2026 | 56.48 |
| August 19, 2026 | 56.39 |
| August 18, 2026 | 56.09 |
| August 17, 2026 | 56.30 |
| August 14, 2026 | 56.64 |
| August 13, 2026 | 56.51 |
| August 12, 2026 | 56.11 |
| August 11, 2026 | 55.64 |
| August 10, 2026 | 55.95 |
| August 07, 2026 | 56.75 |
| August 06, 2026 | 56.56 |
| August 05, 2026 | 56.89 |
| August 04, 2026 | 56.88 |
| August 03, 2026 | 56.89 |
| July 31, 2026 | 56.89 |
| July 30, 2026 | 57.33 |
| July 29, 2026 | 57.54 |
| July 28, 2026 | 57.68 |
| July 27, 2026 | 57.54 |
| July 24, 2026 | 57.69 |
| July 23, 2026 | 56.69 |
| July 22, 2026 | 56.88 |
| Date | Value |
|---|---|
| July 21, 2026 | 57.07 |
| July 20, 2026 | 56.93 |
| July 17, 2026 | 57.16 |
| July 16, 2026 | 57.07 |
| July 15, 2026 | 56.09 |
| July 14, 2026 | 56.03 |
| July 13, 2026 | 56.08 |
| July 10, 2026 | 55.96 |
| July 09, 2026 | 55.68 |
| July 08, 2026 | 55.67 |
| July 07, 2026 | 56.33 |
| July 06, 2026 | 55.77 |
| July 02, 2026 | 56.10 |
| July 01, 2026 | 55.41 |
| June 30, 2026 | 55.35 |
| June 29, 2026 | 56.27 |
| June 26, 2026 | 56.57 |
| June 25, 2026 | 55.88 |
| June 24, 2026 | 55.70 |
| June 23, 2026 | 55.57 |
| June 22, 2026 | 55.19 |
| June 18, 2026 | 54.60 |
| June 17, 2026 | 54.77 |
| June 16, 2026 | 55.89 |
| June 15, 2026 | 55.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median