J & Friends Holdings Ltd. (JF)
0.9420
+0.03
(+3.52%)
USD |
NASDAQ |
Oct 23, 16:00
J & Friends Holdings Total Return Price : 0.9420 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.9421 |
| October 22, 2026 | 0.91 |
| October 21, 2026 | 0.91 |
| October 20, 2026 | 0.93 |
| October 19, 2026 | 0.92 |
| October 16, 2026 | 0.93 |
| October 15, 2026 | 0.94 |
| October 14, 2026 | 0.93 |
| October 13, 2026 | 0.9351 |
| October 12, 2026 | 0.9537 |
| October 09, 2026 | 1.02 |
| October 08, 2026 | 0.9511 |
| October 07, 2026 | 0.9231 |
| October 06, 2026 | 0.9721 |
| October 05, 2026 | 0.915 |
| October 02, 2026 | 0.92 |
| October 01, 2026 | 0.922 |
| September 30, 2026 | 0.92 |
| September 29, 2026 | 0.9283 |
| September 28, 2026 | 0.9421 |
| September 25, 2026 | 0.95 |
| September 24, 2026 | 0.952 |
| September 23, 2026 | 0.9578 |
| September 22, 2026 | 0.97 |
| September 21, 2026 | 1.00 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.02 |
| September 17, 2026 | 1.00 |
| September 16, 2026 | 1.01 |
| September 15, 2026 | 1.01 |
| September 14, 2026 | 0.955 |
| September 11, 2026 | 0.951 |
| September 10, 2026 | 0.925 |
| September 09, 2026 | 0.93 |
| September 08, 2026 | 0.92 |
| September 04, 2026 | 0.9421 |
| September 03, 2026 | 0.915 |
| September 02, 2026 | 0.923 |
| September 01, 2026 | 0.92 |
| August 31, 2026 | 0.9204 |
| August 28, 2026 | 0.95 |
| August 27, 2026 | 0.942 |
| August 26, 2026 | 0.942 |
| August 25, 2026 | 0.983 |
| August 24, 2026 | 0.933 |
| August 21, 2026 | 0.92 |
| August 20, 2026 | 0.936 |
| August 19, 2026 | 0.928 |
| August 18, 2026 | 0.9456 |
| August 17, 2026 | 0.9301 |
| August 14, 2026 | 0.9501 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yeahka Ltd. | 0.4756 |
| DeFi Development Corp. | 3.705 |
| Jiayin Group, Inc. | 1.295 |
| Qfin Holdings, Inc. | 5.26 |
| REGO Payment Architectures, Inc. | 0.485 |