Dimensional Core Fixed Income ETF (DFCF)
41.82
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 15, 16:00
41.82
0.00 (0.00%)
After-Hours: 20:00
DFCF Total Return Level: 46.55 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.55 |
| November 14, 2024 | 46.54 |
| November 13, 2024 | 46.56 |
| November 12, 2024 | 46.59 |
| November 11, 2024 | 46.90 |
| November 08, 2024 | 46.94 |
| November 07, 2024 | 46.89 |
| November 06, 2024 | 46.49 |
| November 05, 2024 | 46.82 |
| November 04, 2024 | 46.73 |
| November 01, 2024 | 46.51 |
| October 31, 2024 | 46.69 |
| October 30, 2024 | 46.73 |
| October 29, 2024 | 46.80 |
| October 28, 2024 | 46.73 |
| October 25, 2024 | 46.82 |
| October 24, 2024 | 46.92 |
| October 23, 2024 | 46.83 |
| October 22, 2024 | 46.94 |
| October 21, 2024 | 46.93 |
| October 18, 2024 | 47.28 |
| October 17, 2024 | 47.25 |
| October 16, 2024 | 47.47 |
| October 15, 2024 | 47.40 |
| October 14, 2024 | 47.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.24 |
| October 10, 2024 | 47.24 |
| October 09, 2024 | 47.24 |
| October 08, 2024 | 47.36 |
| October 07, 2024 | 47.29 |
| October 04, 2024 | 47.45 |
| October 03, 2024 | 47.74 |
| October 02, 2024 | 47.93 |
| October 01, 2024 | 47.99 |
| September 30, 2024 | 47.85 |
| September 27, 2024 | 47.95 |
| September 26, 2024 | 47.84 |
| September 25, 2024 | 47.81 |
| September 24, 2024 | 48.02 |
| September 23, 2024 | 47.98 |
| September 20, 2024 | 47.98 |
| September 19, 2024 | 47.98 |
| September 18, 2024 | 47.98 |
| September 17, 2024 | 48.09 |
| September 16, 2024 | 48.13 |
| September 13, 2024 | 48.00 |
| September 12, 2024 | 47.89 |
| September 11, 2024 | 47.96 |
| September 10, 2024 | 47.99 |
| September 09, 2024 | 47.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.59
Minimum
Oct 20 2022
50.46
Maximum
Dec 03 2021
44.97
Average
44.60
Median
May 11 2022