iShares Government/Credit Bond ETF (GBF)
103.11
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
102.92
-0.19
(-0.18%)
After-Hours: 20:00
GBF Total Return Level: 167.90 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 167.90 |
| November 14, 2024 | 167.90 |
| November 13, 2024 | 167.72 |
| November 12, 2024 | 167.97 |
| November 11, 2024 | 168.88 |
| November 08, 2024 | 169.12 |
| November 07, 2024 | 168.93 |
| November 06, 2024 | 167.85 |
| November 05, 2024 | 169.09 |
| November 04, 2024 | 168.69 |
| November 01, 2024 | 167.80 |
| October 31, 2024 | 168.61 |
| October 30, 2024 | 168.71 |
| October 29, 2024 | 168.84 |
| October 28, 2024 | 168.58 |
| October 25, 2024 | 168.93 |
| October 24, 2024 | 169.29 |
| October 23, 2024 | 169.10 |
| October 22, 2024 | 169.30 |
| October 21, 2024 | 169.32 |
| October 18, 2024 | 170.50 |
| October 17, 2024 | 170.35 |
| October 16, 2024 | 171.16 |
| October 15, 2024 | 170.94 |
| October 14, 2024 | 170.18 |
| Date | Value |
|---|---|
| October 11, 2024 | 170.44 |
| October 10, 2024 | 170.38 |
| October 09, 2024 | 170.44 |
| October 08, 2024 | 170.78 |
| October 07, 2024 | 170.64 |
| October 04, 2024 | 171.21 |
| October 03, 2024 | 172.41 |
| October 02, 2024 | 173.04 |
| October 01, 2024 | 173.42 |
| September 30, 2024 | 172.90 |
| September 27, 2024 | 173.23 |
| September 26, 2024 | 172.77 |
| September 25, 2024 | 172.91 |
| September 24, 2024 | 173.49 |
| September 23, 2024 | 173.35 |
| September 20, 2024 | 173.43 |
| September 19, 2024 | 173.42 |
| September 18, 2024 | 173.43 |
| September 17, 2024 | 173.98 |
| September 16, 2024 | 174.17 |
| September 13, 2024 | 173.70 |
| September 12, 2024 | 173.29 |
| September 11, 2024 | 173.52 |
| September 10, 2024 | 173.56 |
| September 09, 2024 | 173.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
150.81
Minimum
Oct 24 2022
187.74
Maximum
Aug 04 2020
170.87
Average
170.46
Median