iShares Government/Credit Bond ETF (GBF)
107.05
+0.28
(+0.26%)
USD |
NYSEARCA |
Sep 27, 16:00
107.12
+0.07
(+0.07%)
After-Hours: 20:00
GBF Total Return Level: 173.23 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 173.23 |
September 26, 2024 | 172.77 |
September 25, 2024 | 172.91 |
September 24, 2024 | 173.49 |
September 23, 2024 | 173.35 |
September 20, 2024 | 173.43 |
September 19, 2024 | 173.42 |
September 18, 2024 | 173.43 |
September 17, 2024 | 173.98 |
September 16, 2024 | 174.17 |
September 13, 2024 | 173.70 |
September 12, 2024 | 173.29 |
September 11, 2024 | 173.52 |
September 10, 2024 | 173.56 |
September 09, 2024 | 173.03 |
September 06, 2024 | 172.81 |
September 05, 2024 | 172.61 |
September 04, 2024 | 172.17 |
September 03, 2024 | 171.29 |
August 30, 2024 | 170.65 |
August 29, 2024 | 171.01 |
August 28, 2024 | 171.24 |
August 27, 2024 | 171.33 |
August 26, 2024 | 171.41 |
August 23, 2024 | 171.44 |
Date | Value |
---|---|
August 22, 2024 | 170.85 |
August 21, 2024 | 171.53 |
August 20, 2024 | 171.19 |
August 19, 2024 | 170.68 |
August 16, 2024 | 170.39 |
August 15, 2024 | 170.06 |
August 14, 2024 | 170.67 |
August 13, 2024 | 170.42 |
August 12, 2024 | 169.83 |
August 09, 2024 | 169.41 |
August 08, 2024 | 168.92 |
August 07, 2024 | 169.10 |
August 06, 2024 | 169.76 |
August 05, 2024 | 170.76 |
August 02, 2024 | 170.80 |
August 01, 2024 | 168.90 |
July 31, 2024 | 168.30 |
July 30, 2024 | 167.43 |
July 29, 2024 | 167.18 |
July 26, 2024 | 166.93 |
July 25, 2024 | 166.25 |
July 24, 2024 | 165.99 |
July 23, 2024 | 166.39 |
July 22, 2024 | 166.35 |
July 19, 2024 | 166.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
150.81
Minimum
Oct 24 2022
187.74
Maximum
Aug 04 2020
170.91
Average
170.85
Median