iShares ESG Aware US Aggregate Bond ETF (EAGG)
46.83
-0.10
(-0.21%)
USD |
NYSEARCA |
Aug 26, 15:17
EAGG Total Return Level : 58.59 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 58.59 |
| August 24, 2026 | 58.31 |
| August 21, 2026 | 58.21 |
| August 20, 2026 | 58.28 |
| August 19, 2026 | 58.46 |
| August 18, 2026 | 58.21 |
| August 17, 2026 | 58.15 |
| August 14, 2026 | 58.26 |
| August 13, 2026 | 58.40 |
| August 12, 2026 | 58.23 |
| August 11, 2026 | 58.18 |
| August 10, 2026 | 58.11 |
| August 07, 2026 | 58.35 |
| August 06, 2026 | 58.25 |
| August 05, 2026 | 58.41 |
| August 04, 2026 | 58.37 |
| August 03, 2026 | 58.14 |
| July 31, 2026 | 58.04 |
| July 30, 2026 | 58.16 |
| July 29, 2026 | 58.14 |
| July 28, 2026 | 58.33 |
| July 27, 2026 | 58.21 |
| July 24, 2026 | 58.06 |
| July 23, 2026 | 58.00 |
| July 22, 2026 | 58.15 |
| Date | Value |
|---|---|
| July 21, 2026 | 58.23 |
| July 20, 2026 | 58.36 |
| July 17, 2026 | 58.51 |
| July 16, 2026 | 58.48 |
| July 15, 2026 | 58.51 |
| July 14, 2026 | 58.37 |
| July 13, 2026 | 58.23 |
| July 10, 2026 | 58.45 |
| July 09, 2026 | 58.50 |
| July 08, 2026 | 58.41 |
| July 07, 2026 | 58.51 |
| July 06, 2026 | 58.76 |
| July 02, 2026 | 58.72 |
| July 01, 2026 | 58.69 |
| June 30, 2026 | 58.79 |
| June 29, 2026 | 59.03 |
| June 26, 2026 | 59.01 |
| June 25, 2026 | 58.95 |
| June 24, 2026 | 58.88 |
| June 23, 2026 | 58.62 |
| June 22, 2026 | 58.56 |
| June 18, 2026 | 58.71 |
| June 17, 2026 | 58.55 |
| June 16, 2026 | 58.76 |
| June 15, 2026 | 58.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median