iShares ESG U.S. Aggregate Bond ETF (EAGG)
46.84
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
46.84
0.00 (0.00%)
Pre-Market: 20:00
EAGG Total Return Level: 54.56 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 54.56 |
| November 14, 2024 | 54.54 |
| November 13, 2024 | 54.56 |
| November 12, 2024 | 54.60 |
| November 11, 2024 | 54.91 |
| November 08, 2024 | 55.02 |
| November 07, 2024 | 54.91 |
| November 06, 2024 | 54.50 |
| November 05, 2024 | 54.96 |
| November 04, 2024 | 54.83 |
| November 01, 2024 | 54.57 |
| October 31, 2024 | 54.81 |
| October 30, 2024 | 54.84 |
| October 29, 2024 | 54.90 |
| October 28, 2024 | 54.85 |
| October 25, 2024 | 54.92 |
| October 24, 2024 | 55.02 |
| October 23, 2024 | 54.99 |
| October 22, 2024 | 55.08 |
| October 21, 2024 | 55.08 |
| October 18, 2024 | 55.46 |
| October 17, 2024 | 55.40 |
| October 16, 2024 | 55.69 |
| October 15, 2024 | 55.61 |
| October 14, 2024 | 55.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.42 |
| October 10, 2024 | 55.41 |
| October 09, 2024 | 55.44 |
| October 08, 2024 | 55.58 |
| October 07, 2024 | 55.49 |
| October 04, 2024 | 55.67 |
| October 03, 2024 | 56.07 |
| October 02, 2024 | 56.29 |
| October 01, 2024 | 56.43 |
| September 30, 2024 | 56.25 |
| September 27, 2024 | 56.36 |
| September 26, 2024 | 56.20 |
| September 25, 2024 | 56.22 |
| September 24, 2024 | 56.40 |
| September 23, 2024 | 56.35 |
| September 20, 2024 | 56.37 |
| September 19, 2024 | 56.41 |
| September 18, 2024 | 56.37 |
| September 17, 2024 | 56.56 |
| September 16, 2024 | 56.63 |
| September 13, 2024 | 56.52 |
| September 12, 2024 | 56.37 |
| September 11, 2024 | 56.43 |
| September 10, 2024 | 56.44 |
| September 09, 2024 | 56.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.91
Minimum
Oct 20 2022
60.20
Maximum
Aug 04 2020
55.37
Average
55.42
Median