iShares ESG Aware US Aggregate Bond ETF (EAGG)
45.94
-0.16
(-0.35%)
USD |
NYSEARCA |
Sep 18, 16:00
45.94
0.00 (0.00%)
After-Hours: 20:00
EAGG Total Return Level : 57.55 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 57.55 |
| September 17, 2026 | 57.75 |
| September 16, 2026 | 57.48 |
| September 15, 2026 | 57.50 |
| September 14, 2026 | 57.53 |
| September 11, 2026 | 57.56 |
| September 10, 2026 | 57.63 |
| September 09, 2026 | 58.00 |
| September 08, 2026 | 58.14 |
| September 04, 2026 | 58.18 |
| September 03, 2026 | 58.17 |
| September 02, 2026 | 58.10 |
| September 01, 2026 | 58.05 |
| August 31, 2026 | 58.24 |
| August 28, 2026 | 58.28 |
| August 27, 2026 | 58.46 |
| August 26, 2026 | 58.49 |
| August 25, 2026 | 58.59 |
| August 24, 2026 | 58.31 |
| August 21, 2026 | 58.21 |
| August 20, 2026 | 58.28 |
| August 19, 2026 | 58.46 |
| August 18, 2026 | 58.21 |
| August 17, 2026 | 58.15 |
| August 14, 2026 | 58.26 |
| Date | Value |
|---|---|
| August 13, 2026 | 58.40 |
| August 12, 2026 | 58.23 |
| August 11, 2026 | 58.18 |
| August 10, 2026 | 58.11 |
| August 07, 2026 | 58.35 |
| August 06, 2026 | 58.25 |
| August 05, 2026 | 58.41 |
| August 04, 2026 | 58.37 |
| August 03, 2026 | 58.14 |
| July 31, 2026 | 58.04 |
| July 30, 2026 | 58.16 |
| July 29, 2026 | 58.14 |
| July 28, 2026 | 58.33 |
| July 27, 2026 | 58.21 |
| July 24, 2026 | 58.06 |
| July 23, 2026 | 58.00 |
| July 22, 2026 | 58.15 |
| July 21, 2026 | 58.23 |
| July 20, 2026 | 58.36 |
| July 17, 2026 | 58.51 |
| July 16, 2026 | 58.48 |
| July 15, 2026 | 58.51 |
| July 14, 2026 | 58.37 |
| July 13, 2026 | 58.23 |
| July 10, 2026 | 58.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median