Dimensional US Core Equity Market ETF (DFAU)
34.87
-0.10
(-0.29%)
USD |
NYSEARCA |
May 01, 16:00
34.87
0.00 (0.00%)
After-Hours: 20:00
DFAU Price: 34.87 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 35.40 | 35.48 | 34.97 | 34.97 | 606092.0 |
Apr 29, 2024 | 35.51 | 35.59 | 35.37 | 35.54 | 286296.0 |
Apr 26, 2024 | 35.28 | 35.52 | 35.23 | 35.41 | 284780.0 |
Apr 25, 2024 | 34.80 | 35.16 | 34.70 | 35.11 | 495128.0 |
Apr 24, 2024 | 35.32 | 35.37 | 35.07 | 35.26 | 498049.0 |
Apr 23, 2024 | 34.93 | 35.31 | 34.93 | 35.25 | 354325.0 |
Apr 22, 2024 | 34.67 | 35.03 | 34.54 | 34.82 | 416921.0 |
Apr 19, 2024 | 34.74 | 34.83 | 34.42 | 34.53 | 431141.0 |
Apr 18, 2024 | 34.94 | 35.08 | 34.69 | 34.76 | 561462.0 |
Apr 17, 2024 | 35.20 | 35.22 | 34.72 | 34.82 | 574997.0 |
Apr 16, 2024 | 35.13 | 35.22 | 34.93 | 35.02 | 440696.0 |
Apr 15, 2024 | 35.85 | 35.86 | 35.04 | 35.12 | 417304.0 |
Apr 12, 2024 | 35.81 | 35.91 | 35.42 | 35.54 | 395514.0 |
Apr 11, 2024 | 35.91 | 36.14 | 35.67 | 36.07 | 319904.0 |
Apr 10, 2024 | 35.77 | 35.98 | 35.69 | 35.84 | 513435.0 |
Apr 09, 2024 | 36.28 | 36.32 | 35.88 | 36.21 | 399548.0 |
Apr 08, 2024 | 36.20 | 36.28 | 36.14 | 36.17 | 341709.0 |
Apr 05, 2024 | 35.86 | 36.28 | 35.86 | 36.16 | 370738.0 |
Apr 04, 2024 | 36.50 | 36.54 | 35.78 | 35.80 | 357862.0 |
Apr 03, 2024 | 36.09 | 36.33 | 36.09 | 36.24 | 375439.0 |
Apr 02, 2024 | 36.17 | 36.19 | 36.03 | 36.18 | 593784.0 |
Apr 01, 2024 | 36.58 | 36.58 | 36.37 | 36.43 | 616822.0 |
Mar 28, 2024 | 36.51 | 36.62 | 36.48 | 36.54 | 400310.0 |
Mar 27, 2024 | 36.36 | 36.49 | 36.24 | 36.49 | 425537.0 |
Mar 26, 2024 | 36.34 | 36.34 | 36.13 | 36.13 | 350531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.69
Minimum
Nov 20 2020
36.54
Maximum
Mar 28 2024
29.93
Average
29.86
Median
Jun 02 2023