DFA Dimensional US Core Equity Market ETF (DFAU)
53.28
-0.16
(-0.30%)
USD |
NYSEARCA |
Sep 04, 16:00
53.28
0.00 (0.00%)
After-Hours: 20:00
DFAU Price : 53.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 53.35 | 53.40 | 53.20 | 53.28 | 411796.0 |
| Sep 03, 2026 | 53.14 | 53.48 | 53.06 | 53.44 | 495251.0 |
| Sep 02, 2026 | 52.69 | 52.99 | 52.66 | 52.91 | 383092.0 |
| Sep 01, 2026 | 52.63 | 52.83 | 52.47 | 52.60 | 529157.0 |
| Aug 31, 2026 | 53.06 | 53.06 | 52.84 | 52.96 | 413997.0 |
| Aug 28, 2026 | 53.42 | 53.57 | 53.12 | 53.16 | 370411.0 |
| Aug 27, 2026 | 53.20 | 53.41 | 53.09 | 53.31 | 334435.0 |
| Aug 26, 2026 | 52.92 | 53.14 | 52.90 | 53.05 | 438762.0 |
| Aug 25, 2026 | 53.08 | 53.08 | 52.85 | 53.01 | 805764.0 |
| Aug 24, 2026 | 53.01 | 53.01 | 52.82 | 52.89 | 526674.0 |
| Aug 21, 2026 | 53.08 | 53.16 | 52.94 | 53.06 | 609877.0 |
| Aug 20, 2026 | 53.09 | 53.20 | 52.77 | 52.83 | 531729.0 |
| Aug 19, 2026 | 53.39 | 53.52 | 53.22 | 53.29 | 349526.0 |
| Aug 18, 2026 | 53.32 | 53.33 | 53.13 | 53.15 | 409667.0 |
| Aug 17, 2026 | 53.80 | 53.80 | 53.54 | 53.56 | 439736.0 |
| Aug 14, 2026 | 53.88 | 53.95 | 53.73 | 53.81 | 366371.0 |
| Aug 13, 2026 | 53.69 | 53.95 | 53.69 | 53.85 | 434971.0 |
| Aug 12, 2026 | 53.68 | 53.71 | 53.43 | 53.53 | 600701.0 |
| Aug 11, 2026 | 53.60 | 53.60 | 53.32 | 53.39 | 392366.0 |
| Aug 10, 2026 | 53.49 | 53.64 | 53.42 | 53.51 | 508941.0 |
| Aug 07, 2026 | 53.38 | 53.58 | 53.28 | 53.53 | 791607.0 |
| Aug 06, 2026 | 53.35 | 53.45 | 53.15 | 53.19 | 548368.0 |
| Aug 05, 2026 | 53.68 | 53.76 | 53.26 | 53.27 | 568082.0 |
| Aug 04, 2026 | 52.70 | 53.52 | 52.70 | 53.39 | 477115.0 |
| Aug 03, 2026 | 51.91 | 52.55 | 51.91 | 52.46 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.15 |
| iShares ESG MSCI KLD 400 ETF | 147.40 |
| iShares Russell 1000 ETF | 421.50 |
| iShares Dow Jones US ETF | 187.64 |
| iShares Morningstar US Equity ETF | 106.75 |