Dimensional US Core Equity 2 ETF (DFAC)
31.69
-0.27
(-0.84%)
USD |
NYSEARCA |
May 23, 16:00
31.69
0.00 (0.00%)
After-Hours: 20:00
DFAC Total Return Price: 31.69 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 31.96 |
May 21, 2024 | 32.10 |
May 20, 2024 | 32.09 |
May 17, 2024 | 32.05 |
May 16, 2024 | 32.00 |
May 15, 2024 | 32.13 |
May 14, 2024 | 31.79 |
May 13, 2024 | 31.62 |
May 10, 2024 | 31.62 |
May 09, 2024 | 31.59 |
May 08, 2024 | 31.37 |
May 07, 2024 | 31.38 |
May 06, 2024 | 31.35 |
May 03, 2024 | 31.01 |
May 02, 2024 | 30.66 |
May 01, 2024 | 30.36 |
April 30, 2024 | 30.44 |
April 29, 2024 | 30.94 |
April 26, 2024 | 30.83 |
April 25, 2024 | 30.60 |
April 24, 2024 | 30.74 |
April 23, 2024 | 30.73 |
April 22, 2024 | 30.37 |
April 19, 2024 | 30.09 |
April 18, 2024 | 30.21 |
Date | Value |
---|---|
April 17, 2024 | 30.24 |
April 16, 2024 | 30.41 |
April 15, 2024 | 30.54 |
April 12, 2024 | 30.88 |
April 11, 2024 | 31.36 |
April 10, 2024 | 31.20 |
April 09, 2024 | 31.62 |
April 08, 2024 | 31.57 |
April 05, 2024 | 31.55 |
April 04, 2024 | 31.27 |
April 03, 2024 | 31.62 |
April 02, 2024 | 31.57 |
April 01, 2024 | 31.82 |
March 28, 2024 | 31.95 |
March 27, 2024 | 31.87 |
March 26, 2024 | 31.49 |
March 25, 2024 | 31.56 |
March 22, 2024 | 31.62 |
March 21, 2024 | 31.75 |
March 20, 2024 | 31.58 |
March 19, 2024 | 31.23 |
March 18, 2024 | 31.02 |
March 15, 2024 | 30.94 |
March 14, 2024 | 31.05 |
March 13, 2024 | 31.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.28
Minimum
Mar 23 2020
32.13
Maximum
May 15 2024
23.45
Average
24.78
Median
May 16 2023