Dimensional US Core Equity 2 ETF (DFAC)
31.35
+0.34
(+1.10%)
USD |
NYSEARCA |
May 06, 16:00
31.35
0.00 (0.00%)
After-Hours: 20:00
DFAC Price: 31.35 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 31.04 | 31.12 | 30.87 | 31.01 | 1.875M |
| May 02, 2024 | 30.58 | 30.70 | 30.32 | 30.66 | 1.435M |
| May 01, 2024 | 30.42 | 30.83 | 30.29 | 30.36 | 1.697M |
| Apr 30, 2024 | 30.85 | 30.88 | 30.43 | 30.44 | 1.482M |
| Apr 29, 2024 | 30.89 | 30.99 | 30.80 | 30.94 | 1.238M |
| Apr 26, 2024 | 30.67 | 30.91 | 30.65 | 30.83 | 1.249M |
| Apr 25, 2024 | 30.39 | 30.65 | 30.24 | 30.60 | 1.378M |
| Apr 24, 2024 | 30.78 | 30.83 | 30.56 | 30.74 | 1.458M |
| Apr 23, 2024 | 30.43 | 30.80 | 30.43 | 30.73 | 1.570M |
| Apr 22, 2024 | 30.25 | 30.55 | 30.14 | 30.37 | 1.175M |
| Apr 19, 2024 | 30.19 | 30.32 | 29.99 | 30.09 | 1.179M |
| Apr 18, 2024 | 30.36 | 30.50 | 30.14 | 30.21 | 1.813M |
| Apr 17, 2024 | 30.56 | 30.62 | 30.19 | 30.24 | 2.061M |
| Apr 16, 2024 | 30.52 | 30.60 | 30.33 | 30.41 | 2.178M |
| Apr 15, 2024 | 31.12 | 31.18 | 30.47 | 30.54 | 1.743M |
| Apr 12, 2024 | 31.15 | 31.24 | 30.79 | 30.88 | 1.874M |
| Apr 11, 2024 | 31.30 | 31.43 | 31.05 | 31.36 | 1.388M |
| Apr 10, 2024 | 31.19 | 31.37 | 31.08 | 31.20 | 2.085M |
| Apr 09, 2024 | 31.67 | 31.71 | 31.32 | 31.62 | 1.588M |
| Apr 08, 2024 | 31.60 | 31.66 | 31.54 | 31.57 | 1.649M |
| Apr 05, 2024 | 31.33 | 31.66 | 31.30 | 31.55 | 1.503M |
| Apr 04, 2024 | 31.86 | 31.89 | 31.23 | 31.27 | 1.630M |
| Apr 03, 2024 | 31.49 | 31.71 | 31.48 | 31.62 | 1.861M |
| Apr 02, 2024 | 31.59 | 31.59 | 31.44 | 31.57 | 1.964M |
| Apr 01, 2024 | 31.97 | 31.97 | 31.76 | 31.82 | 2.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Mar 23 2020
31.95
Maximum
Mar 28 2024
24.06
Average
25.19
Median
Sep 09 2022