DFAC Price: 44.71

DFA US Core Equity 2 ETF (DFAC)

44.71 -0.15 (-0.33%) USD | NYSEARCA | Nov 10, 16:00

44.70 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	44.61	44.78	44.41	44.71	2.222M
Nov 09, 2026	44.19	45.02	44.15	44.86	2.141M
Nov 06, 2026	43.71	44.06	43.65	43.79	2.763M
Nov 05, 2026	45.55	45.59	43.70	43.71	3.392M
Nov 04, 2026	45.39	45.61	45.28	45.51	1.808M
Nov 03, 2026	44.82	45.06	44.77	44.85	2.082M
Nov 02, 2026	45.14	45.40	44.78	44.80	1.677M
Oct 30, 2026	45.18	45.20	44.58	44.89	1.529M
Oct 29, 2026	45.30	45.54	45.30	45.49	1.893M
Oct 28, 2026	45.33	45.39	45.15	45.34	1.662M
Oct 27, 2026	45.11	45.28	44.97	45.23	1.921M
Oct 26, 2026	44.84	45.15	44.83	45.02	1.944M
Oct 23, 2026	44.81	44.93	44.61	44.74	1.728M
Oct 22, 2026	45.00	45.09	44.76	45.03	1.571M
Oct 21, 2026	45.31	45.43	45.14	45.35	1.848M
Oct 20, 2026	44.85	45.27	44.82	45.12	1.708M
Oct 19, 2026	44.95	45.08	44.85	44.87	1.795M
Oct 16, 2026	45.29	45.31	44.64	44.78	1.515M
Oct 15, 2026	44.82	45.21	44.72	45.19	2.220M
Oct 14, 2026	45.14	45.20	44.70	44.89	2.289M
Oct 13, 2026	45.29	45.40	45.19	45.35	1.629M
Oct 12, 2026	45.35	45.40	45.28	45.31	1.462M
Oct 09, 2026	45.28	45.38	45.12	45.33	1.835M
Oct 08, 2026	45.08	45.21	44.94	45.11	2.373M
Oct 07, 2026	45.21	45.25	44.97	45.18	1.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks