DFAC Price: 45.35

DFA US Core Equity 2 ETF (DFAC)

45.35 +0.23 (+0.51%) USD | NYSEARCA | Oct 21, 16:00

45.35 0.00 (0.00%) After-Hours: 19:52

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	44.85	45.27	44.82	45.12	1.708M
Oct 19, 2026	44.95	45.08	44.85	44.87	1.795M
Oct 16, 2026	45.29	45.31	44.64	44.78	1.515M
Oct 15, 2026	44.82	45.21	44.72	45.19	2.220M
Oct 14, 2026	45.14	45.20	44.70	44.89	2.289M
Oct 13, 2026	45.29	45.40	45.19	45.35	1.629M
Oct 12, 2026	45.35	45.40	45.28	45.31	1.462M
Oct 09, 2026	45.28	45.38	45.12	45.33	1.835M
Oct 08, 2026	45.08	45.21	44.94	45.11	2.373M
Oct 07, 2026	45.21	45.25	44.97	45.18	1.635M
Oct 06, 2026	45.43	45.58	45.37	45.44	1.964M
Oct 05, 2026	45.06	45.38	44.91	45.27	1.335M
Oct 02, 2026	44.99	45.11	44.81	44.97	1.924M
Oct 01, 2026	44.49	44.72	44.26	44.66	2.321M
Sep 30, 2026	44.76	44.87	44.45	44.45	2.406M
Sep 29, 2026	44.78	44.78	44.50	44.64	2.187M
Sep 28, 2026	44.85	44.95	44.65	44.72	1.891M
Sep 25, 2026	44.91	45.13	44.76	45.07	2.118M
Sep 24, 2026	44.73	44.92	44.62	44.83	2.129M
Sep 23, 2026	45.18	45.18	44.85	44.90	2.948M
Sep 22, 2026	45.32	45.36	45.17	45.21	1.926M
Sep 21, 2026	45.07	45.40	45.02	45.31	1.619M
Sep 18, 2026	44.87	44.94	44.66	44.85	1.632M
Sep 17, 2026	45.02	45.02	44.80	44.89	1.532M
Sep 16, 2026	44.84	44.94	44.19	44.48	1.547M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks