DFA Dimensional US Core Equity 2 ETF (DFAC)
44.83
-0.07
(-0.16%)
USD |
NYSEARCA |
Sep 24, 16:00
44.83
0.00 (0.00%)
After-Hours: 19:59
DFAC Price : 44.83 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 45.18 | 45.18 | 44.85 | 44.90 | 2.948M |
| Sep 22, 2026 | 45.32 | 45.36 | 45.17 | 45.21 | 1.926M |
| Sep 21, 2026 | 45.07 | 45.40 | 45.02 | 45.31 | 1.619M |
| Sep 18, 2026 | 44.87 | 44.94 | 44.66 | 44.85 | 1.632M |
| Sep 17, 2026 | 45.02 | 45.02 | 44.80 | 44.89 | 1.532M |
| Sep 16, 2026 | 44.84 | 44.94 | 44.19 | 44.48 | 1.547M |
| Sep 15, 2026 | 44.94 | 44.94 | 44.67 | 44.75 | 2.058M |
| Sep 14, 2026 | 44.87 | 45.12 | 44.83 | 44.95 | 1.885M |
| Sep 11, 2026 | 45.23 | 45.29 | 45.13 | 45.16 | 1.982M |
| Sep 10, 2026 | 44.91 | 44.97 | 44.75 | 44.84 | 2.070M |
| Sep 09, 2026 | 45.29 | 45.29 | 45.06 | 45.11 | 2.705M |
| Sep 08, 2026 | 45.62 | 45.65 | 45.34 | 45.38 | 2.104M |
| Sep 04, 2026 | 45.66 | 45.77 | 45.64 | 45.72 | 1.527M |
| Sep 03, 2026 | 45.59 | 45.80 | 45.44 | 45.76 | 2.363M |
| Sep 02, 2026 | 45.10 | 45.46 | 45.10 | 45.37 | 1.952M |
| Sep 01, 2026 | 45.10 | 45.30 | 44.98 | 45.07 | 2.139M |
| Aug 31, 2026 | 45.53 | 45.56 | 45.29 | 45.38 | 1.880M |
| Aug 28, 2026 | 45.81 | 45.90 | 45.55 | 45.61 | 1.353M |
| Aug 27, 2026 | 45.70 | 45.84 | 45.61 | 45.77 | 2.224M |
| Aug 26, 2026 | 45.49 | 45.71 | 45.49 | 45.62 | 1.514M |
| Aug 25, 2026 | 45.58 | 45.66 | 45.40 | 45.54 | 1.509M |
| Aug 24, 2026 | 45.53 | 45.60 | 45.40 | 45.47 | 1.227M |
| Aug 21, 2026 | 45.59 | 45.70 | 45.51 | 45.61 | 1.622M |
| Aug 20, 2026 | 45.58 | 45.74 | 45.37 | 45.40 | 1.230M |
| Aug 19, 2026 | 45.91 | 46.04 | 45.74 | 45.77 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.34 |
| iShares ESG MSCI KLD 400 ETF | 146.31 |
| iShares Russell 1000 ETF | 419.20 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.43 |