DFA Dimensional US Core Equity 2 ETF (DFAC)
45.75
+0.38
(+0.84%)
USD |
NYSEARCA |
Sep 03, 16:00
45.75
0.00 (0.00%)
After-Hours: 20:00
DFAC Price : 45.75 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 45.10 | 45.46 | 45.10 | 45.37 | 1.952M |
| Sep 01, 2026 | 45.10 | 45.30 | 44.98 | 45.07 | 2.139M |
| Aug 31, 2026 | 45.53 | 45.56 | 45.29 | 45.38 | 1.880M |
| Aug 28, 2026 | 45.81 | 45.90 | 45.55 | 45.61 | 1.353M |
| Aug 27, 2026 | 45.70 | 45.84 | 45.61 | 45.77 | 2.224M |
| Aug 26, 2026 | 45.49 | 45.71 | 45.49 | 45.62 | 1.514M |
| Aug 25, 2026 | 45.58 | 45.66 | 45.40 | 45.54 | 1.509M |
| Aug 24, 2026 | 45.53 | 45.60 | 45.40 | 45.47 | 1.227M |
| Aug 21, 2026 | 45.59 | 45.70 | 45.51 | 45.61 | 1.622M |
| Aug 20, 2026 | 45.58 | 45.74 | 45.37 | 45.40 | 1.230M |
| Aug 19, 2026 | 45.91 | 46.04 | 45.74 | 45.77 | 1.497M |
| Aug 18, 2026 | 45.88 | 45.90 | 45.63 | 45.64 | 1.349M |
| Aug 17, 2026 | 46.22 | 46.25 | 46.04 | 46.04 | 1.317M |
| Aug 14, 2026 | 46.28 | 46.34 | 46.17 | 46.22 | 2.703M |
| Aug 13, 2026 | 46.12 | 46.31 | 46.05 | 46.22 | 1.447M |
| Aug 12, 2026 | 46.10 | 46.10 | 45.87 | 45.96 | 1.844M |
| Aug 11, 2026 | 45.99 | 46.04 | 45.84 | 45.87 | 1.354M |
| Aug 10, 2026 | 45.88 | 46.02 | 45.84 | 45.91 | 2.774M |
| Aug 07, 2026 | 45.81 | 45.96 | 45.72 | 45.93 | 1.922M |
| Aug 06, 2026 | 45.79 | 45.90 | 45.59 | 45.62 | 2.627M |
| Aug 05, 2026 | 46.01 | 46.15 | 45.72 | 45.73 | 2.173M |
| Aug 04, 2026 | 45.23 | 45.93 | 45.19 | 45.81 | 2.629M |
| Aug 03, 2026 | 44.57 | 45.14 | 44.57 | 45.11 | 3.866M |
| Jul 31, 2026 | 44.47 | 44.59 | 44.00 | 44.49 | 2.035M |
| Jul 30, 2026 | 44.08 | 44.34 | 43.87 | 44.33 | 1.989M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares ESG MSCI KLD 400 ETF | 147.90 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |