DFAC Price Analysis

Dimensional US Core Equity 2 ETF (DFAC)

35.82 +0.37 (+1.04%) USD | NYSEARCA | Nov 21, 16:00

35.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	35.63	35.89	35.42	35.82	1.498M
Nov 20, 2024	35.43	35.46	35.12	35.45	2.073M
Nov 19, 2024	35.05	35.43	35.01	35.39	1.430M
Nov 18, 2024	35.19	35.41	35.17	35.30	1.385M
Nov 15, 2024	35.50	35.53	35.09	35.20	1.507M
Nov 14, 2024	35.94	35.95	35.59	35.64	1.427M
Nov 13, 2024	36.02	36.08	35.85	35.87	1.771M
Nov 12, 2024	36.06	36.16	35.81	35.93	2.034M
Nov 11, 2024	36.14	36.19	36.04	36.12	1.476M
Nov 08, 2024	35.86	36.04	35.82	35.99	1.700M
Nov 07, 2024	35.82	35.92	35.75	35.84	1.398M
Nov 06, 2024	35.45	35.75	35.30	35.72	2.241M
Nov 05, 2024	34.14	34.55	34.11	34.54	1.324M
Nov 04, 2024	34.14	34.29	34.03	34.10	1.405M
Nov 01, 2024	34.17	34.41	34.09	34.13	2.013M
Oct 31, 2024	34.43	34.44	34.01	34.01	1.468M
Oct 30, 2024	34.57	34.82	34.56	34.60	1.343M
Oct 29, 2024	34.55	34.72	34.46	34.65	1.120M
Oct 28, 2024	34.65	34.73	34.62	34.68	1.310M
Oct 25, 2024	34.69	34.79	34.39	34.46	1.184M
Oct 24, 2024	34.62	34.62	34.37	34.53	1.520M
Oct 23, 2024	34.68	34.71	34.28	34.52	1.181M
Oct 22, 2024	34.71	34.84	34.65	34.78	1.257M
Oct 21, 2024	35.02	35.04	34.73	34.85	1.307M
Oct 18, 2024	35.06	35.10	34.96	35.05	1.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.01

Minimum

Mar 23 2020

36.12

Maximum

Nov 11 2024

25.66

Average

26.03

Median

Price Benchmarks