Dimensional US Core Equity 2 ETF (DFAC)
35.64
-0.23
(-0.64%)
USD |
NYSEARCA |
Nov 14, 16:00
35.66
+0.02
(+0.04%)
After-Hours: 20:00
DFAC 1 Year Total Returns (Daily): 33.02% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.02% |
| November 13, 2024 | 37.43% |
| November 12, 2024 | 37.61% |
| November 11, 2024 | 38.33% |
| November 08, 2024 | 38.52% |
| November 07, 2024 | 37.57% |
| November 06, 2024 | 37.27% |
| November 05, 2024 | 32.33% |
| November 04, 2024 | 30.65% |
| November 01, 2024 | 35.27% |
| October 31, 2024 | 35.75% |
| October 30, 2024 | 39.10% |
| October 29, 2024 | 40.69% |
| October 28, 2024 | 40.82% |
| October 25, 2024 | 37.93% |
| October 24, 2024 | 36.48% |
| October 23, 2024 | 37.30% |
| October 22, 2024 | 37.63% |
| October 21, 2024 | 37.91% |
| October 18, 2024 | 35.47% |
| October 17, 2024 | 33.12% |
| October 16, 2024 | 33.79% |
| October 15, 2024 | 34.34% |
| October 14, 2024 | 35.23% |
| October 11, 2024 | 32.32% |
| Date | Value |
|---|---|
| October 10, 2024 | 31.23% |
| October 09, 2024 | 32.35% |
| October 08, 2024 | 32.55% |
| October 07, 2024 | 31.81% |
| October 04, 2024 | 34.09% |
| October 03, 2024 | 33.24% |
| October 02, 2024 | 31.82% |
| October 01, 2024 | 31.30% |
| September 30, 2024 | 32.38% |
| September 27, 2024 | 32.40% |
| September 26, 2024 | 32.56% |
| September 25, 2024 | 29.92% |
| September 24, 2024 | 31.26% |
| September 23, 2024 | 30.95% |
| September 20, 2024 | 28.41% |
| September 19, 2024 | 28.13% |
| September 18, 2024 | 25.55% |
| September 17, 2024 | 25.75% |
| September 16, 2024 | 25.33% |
| September 13, 2024 | 24.80% |
| September 12, 2024 | 23.44% |
| September 11, 2024 | 21.89% |
| September 10, 2024 | 21.53% |
| September 09, 2024 | 21.31% |
| September 06, 2024 | 19.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.03%
Minimum
Mar 23 2020
93.11%
Maximum
Mar 23 2021
15.16%
Average
14.66%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| Adams Diversified Equity Fund Inc | 37.78% |
| iShares MSCI KLD 400 Social ETF | 34.24% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |