Adams Diversified Equity Fund Inc (ADX)
22.28
-0.17
(-0.76%)
USD |
NYSE |
Nov 14, 16:00
22.30
+0.02
(+0.09%)
Pre-Market: 20:00
ADX 1 Year Total Returns (Daily): 37.78% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 37.78% |
| November 13, 2024 | 41.63% |
| November 12, 2024 | 42.24% |
| November 11, 2024 | 42.75% |
| November 08, 2024 | 43.21% |
| November 07, 2024 | 43.55% |
| November 06, 2024 | 43.15% |
| November 05, 2024 | 40.21% |
| November 04, 2024 | 39.18% |
| November 01, 2024 | 45.01% |
| October 31, 2024 | 46.86% |
| October 30, 2024 | 50.20% |
| October 29, 2024 | 51.51% |
| October 28, 2024 | 50.89% |
| October 25, 2024 | 47.63% |
| October 24, 2024 | 44.45% |
| October 23, 2024 | 44.85% |
| October 22, 2024 | 46.05% |
| October 21, 2024 | 45.85% |
| October 18, 2024 | 43.48% |
| October 17, 2024 | 41.49% |
| October 16, 2024 | 41.95% |
| October 15, 2024 | 42.36% |
| October 14, 2024 | 44.00% |
| October 11, 2024 | 41.13% |
| Date | Value |
|---|---|
| October 10, 2024 | 40.47% |
| October 09, 2024 | 41.31% |
| October 08, 2024 | 40.10% |
| October 07, 2024 | 39.51% |
| October 04, 2024 | 41.50% |
| October 03, 2024 | 40.93% |
| October 02, 2024 | 40.87% |
| October 01, 2024 | 41.09% |
| September 30, 2024 | 42.14% |
| September 27, 2024 | 42.31% |
| September 26, 2024 | 41.06% |
| September 25, 2024 | 38.13% |
| September 24, 2024 | 38.59% |
| September 23, 2024 | 39.18% |
| September 20, 2024 | 36.97% |
| September 19, 2024 | 37.04% |
| September 18, 2024 | 35.00% |
| September 17, 2024 | 35.00% |
| September 16, 2024 | 35.32% |
| September 13, 2024 | 35.32% |
| September 12, 2024 | 34.33% |
| September 11, 2024 | 32.37% |
| September 10, 2024 | 31.81% |
| September 09, 2024 | 31.69% |
| September 06, 2024 | 28.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.14%
Minimum
Dec 28 2022
83.28%
Maximum
Mar 23 2021
17.44%
Average
17.12%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |
| iShares Morningstar U.S. Equity ETF | 34.61% |
| Vanguard Mega Cap ETF | 35.26% |