Dexus (DEXSF)
3.822
+0.09
(+2.48%)
USD |
OTCM |
Oct 06, 16:00
Dexus Price : 3.822 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 309.00 |
| Oct 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 203.00 |
| Oct 02, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 |
| Oct 01, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 |
| Sep 30, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 |
| Sep 29, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 201.00 |
| Sep 28, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 94.00 |
| Sep 25, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 14032.00 |
| Sep 24, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 112343.0 |
| Sep 23, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 158.00 |
| Sep 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 15, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 11, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 23.00 |
| Sep 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 09, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 08, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 9.000 |
| Sep 04, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 24.00 |
| Sep 03, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 02, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 01, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cromwell Property Group | 0.2733 |
| Brandywine Realty Trust | 2.78 |
| Cousins Properties, Inc. | 27.53 |
| Franklin Street Properties Corp. | 0.3227 |
| Highwoods Properties, Inc. | 29.38 |
Price Related Metrics
| PE Ratio | 12.73 |
| PS Ratio | 8.357 |
| Price to Free Cash Flow | 6.452 |
| Earnings Yield | 7.86% |
| Market Cap | 4.100B |
| Operating PE Ratio | 26.74 |
| Normalized PE Ratio | 11.89 |