Dexus (DEXSF)
4.075
+0.03
(+0.74%)
USD |
OTCM |
Oct 27, 16:00
Dexus Price : 4.075 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.075 | 4.075 | 4.075 | 4.075 | 1413.00 |
| Oct 26, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 3234.00 |
| Oct 23, 2026 | 3.905 | 3.905 | 3.905 | 3.905 | 0.000 |
| Oct 22, 2026 | 3.905 | 3.905 | 3.905 | 3.905 | 0.000 |
| Oct 21, 2026 | 3.905 | 3.905 | 3.905 | 3.905 | 8041.00 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| Oct 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3337.00 |
| Oct 16, 2026 | 4.058 | 4.058 | 4.058 | 4.058 | 136.00 |
| Oct 15, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 14, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 13, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 12, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 09, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 08, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 07, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 0.000 |
| Oct 06, 2026 | 3.822 | 3.822 | 3.822 | 3.822 | 309.00 |
| Oct 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 203.00 |
| Oct 02, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 |
| Oct 01, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 |
| Sep 30, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 |
| Sep 29, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 201.00 |
| Sep 28, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 94.00 |
| Sep 25, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 14032.00 |
| Sep 24, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 112343.0 |
| Sep 23, 2026 | 3.828 | 3.828 | 3.828 | 3.828 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cromwell Property Group | 0.2733 |
| Brandywine Realty Trust | 2.90 |
| Cousins Properties, Inc. | 28.87 |
| Franklin Street Properties Corp. | 0.4251 |
| Highwoods Properties, Inc. | 29.82 |
Price Related Metrics
| PE Ratio | 13.57 |
| PS Ratio | 8.909 |
| Price to Free Cash Flow | 6.879 |
| Earnings Yield | 7.37% |
| Market Cap | 4.371B |
| Operating PE Ratio | 28.50 |
| Normalized PE Ratio | 12.68 |