Dimensional Emerging Markets ex China Cr Eqty ETF (DEXC)
73.15
-0.57
(-0.77%)
USD |
NYSEARCA |
Oct 26, 16:00
73.15
0.00 (0.00%)
After-Hours: 19:17
DEXC Total Return Price : 73.15 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 73.72 |
| October 22, 2026 | 73.43 |
| October 21, 2026 | 75.96 |
| October 20, 2026 | 75.31 |
| October 19, 2026 | 75.37 |
| October 16, 2026 | 74.59 |
| October 15, 2026 | 76.05 |
| October 14, 2026 | 77.05 |
| October 13, 2026 | 78.56 |
| October 12, 2026 | 79.32 |
| October 09, 2026 | 80.08 |
| October 08, 2026 | 79.31 |
| October 07, 2026 | 81.06 |
| October 06, 2026 | 82.06 |
| October 05, 2026 | 82.48 |
| October 02, 2026 | 81.69 |
| October 01, 2026 | 79.94 |
| September 30, 2026 | 79.69 |
| September 29, 2026 | 80.58 |
| September 28, 2026 | 79.91 |
| September 25, 2026 | 80.87 |
| September 24, 2026 | 80.00 |
| September 23, 2026 | 80.39 |
| September 22, 2026 | 81.88 |
| September 21, 2026 | 81.73 |
| Date | Value |
|---|---|
| September 18, 2026 | 79.65 |
| September 17, 2026 | 79.63 |
| September 16, 2026 | 77.84 |
| September 15, 2026 | 77.57 |
| September 14, 2026 | 77.98 |
| September 11, 2026 | 80.67 |
| September 10, 2026 | 79.44 |
| September 09, 2026 | 81.24 |
| September 08, 2026 | 81.05 |
| September 04, 2026 | 80.84 |
| September 03, 2026 | 79.39 |
| September 02, 2026 | 79.19 |
| September 01, 2026 | 78.56 |
| August 31, 2026 | 78.59 |
| August 28, 2026 | 79.02 |
| August 27, 2026 | 79.26 |
| August 26, 2026 | 78.75 |
| August 25, 2026 | 78.62 |
| August 24, 2026 | 77.03 |
| August 21, 2026 | 77.93 |
| August 20, 2026 | 77.62 |
| August 19, 2026 | 77.26 |
| August 18, 2026 | 76.09 |
| August 17, 2026 | 78.76 |
| August 14, 2026 | 78.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median