Avantis Responsible Emerging Markets Equity ETF (AVSE)
73.02
-0.61
(-0.83%)
USD |
NYSEARCA |
Oct 26, 16:00
73.02
0.00 (0.00%)
After-Hours: 17:46
AVSE Total Return Price : 73.02 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 73.63 |
| October 22, 2026 | 73.43 |
| October 21, 2026 | 75.60 |
| October 20, 2026 | 75.43 |
| October 19, 2026 | 75.28 |
| October 16, 2026 | 74.59 |
| October 15, 2026 | 75.82 |
| October 14, 2026 | 76.50 |
| October 13, 2026 | 78.02 |
| October 12, 2026 | 78.46 |
| October 09, 2026 | 79.09 |
| October 08, 2026 | 78.45 |
| October 07, 2026 | 79.99 |
| October 06, 2026 | 81.09 |
| October 05, 2026 | 81.44 |
| October 02, 2026 | 80.35 |
| October 01, 2026 | 79.14 |
| September 30, 2026 | 79.11 |
| September 29, 2026 | 79.75 |
| September 28, 2026 | 79.34 |
| September 25, 2026 | 80.07 |
| September 24, 2026 | 79.38 |
| September 23, 2026 | 79.73 |
| September 22, 2026 | 81.31 |
| September 21, 2026 | 80.98 |
| Date | Value |
|---|---|
| September 18, 2026 | 79.09 |
| September 17, 2026 | 78.89 |
| September 16, 2026 | 77.54 |
| September 15, 2026 | 77.44 |
| September 14, 2026 | 78.18 |
| September 11, 2026 | 80.05 |
| September 10, 2026 | 78.96 |
| September 09, 2026 | 80.47 |
| September 08, 2026 | 80.76 |
| September 04, 2026 | 80.73 |
| September 03, 2026 | 79.43 |
| September 02, 2026 | 79.01 |
| September 01, 2026 | 78.49 |
| August 31, 2026 | 78.63 |
| August 28, 2026 | 78.74 |
| August 27, 2026 | 79.18 |
| August 26, 2026 | 78.73 |
| August 25, 2026 | 78.68 |
| August 24, 2026 | 77.21 |
| August 21, 2026 | 78.30 |
| August 20, 2026 | 77.67 |
| August 19, 2026 | 77.30 |
| August 18, 2026 | 76.55 |
| August 17, 2026 | 78.85 |
| August 14, 2026 | 78.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median