Avantis Emerging Markets ex-China Equity ETF (AVXC)
76.30
-0.62
(-0.81%)
USD |
NASDAQ |
Oct 26, 16:00
76.30
0.00 (0.00%)
After-Hours: 18:30
AVXC Total Return Price : 76.30 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 76.92 |
| October 22, 2026 | 76.85 |
| October 21, 2026 | 78.85 |
| October 20, 2026 | 78.35 |
| October 19, 2026 | 78.33 |
| October 16, 2026 | 77.79 |
| October 15, 2026 | 78.99 |
| October 14, 2026 | 79.76 |
| October 13, 2026 | 81.05 |
| October 12, 2026 | 81.46 |
| October 09, 2026 | 82.15 |
| October 08, 2026 | 81.73 |
| October 07, 2026 | 83.39 |
| October 06, 2026 | 84.46 |
| October 05, 2026 | 84.74 |
| October 02, 2026 | 83.81 |
| October 01, 2026 | 82.22 |
| September 30, 2026 | 82.17 |
| September 29, 2026 | 83.01 |
| September 28, 2026 | 82.54 |
| September 25, 2026 | 83.67 |
| September 24, 2026 | 82.68 |
| September 23, 2026 | 83.06 |
| September 22, 2026 | 84.81 |
| September 21, 2026 | 84.38 |
| Date | Value |
|---|---|
| September 18, 2026 | 82.51 |
| September 17, 2026 | 82.66 |
| September 16, 2026 | 81.02 |
| September 15, 2026 | 81.06 |
| September 14, 2026 | 81.77 |
| September 11, 2026 | 84.01 |
| September 10, 2026 | 82.80 |
| September 09, 2026 | 84.33 |
| September 08, 2026 | 84.40 |
| September 04, 2026 | 84.08 |
| September 03, 2026 | 82.75 |
| September 02, 2026 | 82.32 |
| September 01, 2026 | 81.56 |
| August 31, 2026 | 81.82 |
| August 28, 2026 | 81.83 |
| August 27, 2026 | 82.23 |
| August 26, 2026 | 81.72 |
| August 25, 2026 | 81.81 |
| August 24, 2026 | 80.20 |
| August 21, 2026 | 81.16 |
| August 20, 2026 | 80.57 |
| August 19, 2026 | 80.20 |
| August 18, 2026 | 79.37 |
| August 17, 2026 | 82.02 |
| August 14, 2026 | 81.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median