Nomura Focused Emerging Markets Equity ETF (EMEQ)
58.30
-0.22
(-0.38%)
USD |
NASDAQ |
Oct 26, 16:00
58.30
0.00 (0.00%)
After-Hours: 17:07
EMEQ Total Return Price : 58.30 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 58.52 |
| October 22, 2026 | 57.56 |
| October 21, 2026 | 59.48 |
| October 20, 2026 | 58.89 |
| October 19, 2026 | 59.04 |
| October 16, 2026 | 58.35 |
| October 15, 2026 | 59.69 |
| October 14, 2026 | 60.35 |
| October 13, 2026 | 61.86 |
| October 12, 2026 | 63.08 |
| October 09, 2026 | 64.70 |
| October 08, 2026 | 64.02 |
| October 07, 2026 | 66.38 |
| October 06, 2026 | 67.21 |
| October 05, 2026 | 68.41 |
| October 02, 2026 | 67.20 |
| October 01, 2026 | 66.11 |
| September 30, 2026 | 65.68 |
| September 29, 2026 | 66.22 |
| September 28, 2026 | 65.70 |
| September 25, 2026 | 67.47 |
| September 24, 2026 | 66.39 |
| September 23, 2026 | 67.10 |
| September 22, 2026 | 68.58 |
| September 21, 2026 | 67.91 |
| Date | Value |
|---|---|
| September 18, 2026 | 65.02 |
| September 17, 2026 | 64.95 |
| September 16, 2026 | 63.38 |
| September 15, 2026 | 63.44 |
| September 14, 2026 | 63.43 |
| September 11, 2026 | 66.55 |
| September 10, 2026 | 65.66 |
| September 09, 2026 | 67.60 |
| September 08, 2026 | 67.79 |
| September 04, 2026 | 67.02 |
| September 03, 2026 | 65.09 |
| September 02, 2026 | 64.75 |
| September 01, 2026 | 64.60 |
| August 31, 2026 | 64.57 |
| August 28, 2026 | 64.40 |
| August 27, 2026 | 65.19 |
| August 26, 2026 | 65.03 |
| August 25, 2026 | 65.13 |
| August 24, 2026 | 63.85 |
| August 21, 2026 | 65.77 |
| August 20, 2026 | 64.97 |
| August 19, 2026 | 63.53 |
| August 18, 2026 | 63.13 |
| August 17, 2026 | 66.41 |
| August 14, 2026 | 65.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median