Democratic Large Cap Core ETF (DEMZ)
33.37
-0.04
(-0.11%)
USD |
NASDAQ |
May 17, 16:00
33.34
-0.03
(-0.10%)
After-Hours: 20:00
DEMZ Total Return Level: 35.67 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 35.67 |
May 16, 2024 | 35.71 |
May 15, 2024 | 35.69 |
May 14, 2024 | 35.23 |
May 13, 2024 | 35.09 |
May 10, 2024 | 35.07 |
May 09, 2024 | 35.01 |
May 08, 2024 | 34.75 |
May 07, 2024 | 34.72 |
May 06, 2024 | 34.71 |
May 03, 2024 | 34.34 |
May 02, 2024 | 33.74 |
May 01, 2024 | 33.61 |
April 30, 2024 | 33.55 |
April 29, 2024 | 34.15 |
April 26, 2024 | 34.11 |
April 25, 2024 | 33.65 |
April 24, 2024 | 33.95 |
April 23, 2024 | 33.91 |
April 22, 2024 | 33.42 |
April 19, 2024 | 33.30 |
April 18, 2024 | 33.57 |
April 17, 2024 | 33.50 |
April 16, 2024 | 33.89 |
April 15, 2024 | 33.90 |
Date | Value |
---|---|
April 12, 2024 | 34.29 |
April 11, 2024 | 34.77 |
April 10, 2024 | 34.65 |
April 09, 2024 | 34.97 |
April 08, 2024 | 34.91 |
April 05, 2024 | 34.88 |
April 04, 2024 | 34.62 |
April 03, 2024 | 35.04 |
April 02, 2024 | 35.10 |
April 01, 2024 | 35.41 |
March 28, 2024 | 35.43 |
March 27, 2024 | 35.47 |
March 26, 2024 | 35.10 |
March 25, 2024 | 35.23 |
March 22, 2024 | 35.42 |
March 21, 2024 | 35.51 |
March 20, 2024 | 35.30 |
March 19, 2024 | 34.97 |
March 18, 2024 | 34.91 |
March 15, 2024 | 34.63 |
March 14, 2024 | 34.88 |
March 13, 2024 | 35.16 |
March 12, 2024 | 35.27 |
March 11, 2024 | 34.76 |
March 08, 2024 | 34.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.72
Minimum
Nov 03 2020
35.71
Maximum
May 16 2024
27.60
Average
27.33
Median
Feb 22 2022