Democratic Large Cap Core ETF (DEMZ)
36.91
+0.18
(+0.49%)
USD |
NASDAQ |
Nov 22, 16:00
38.38
+1.47
(+3.98%)
After-Hours: 07:16
DEMZ Total Return Level: 39.45 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.45 |
| November 21, 2024 | 39.26 |
| November 20, 2024 | 38.76 |
| November 19, 2024 | 38.70 |
| November 18, 2024 | 38.50 |
| November 15, 2024 | 38.35 |
| November 14, 2024 | 39.00 |
| November 13, 2024 | 39.09 |
| November 12, 2024 | 39.10 |
| November 11, 2024 | 39.06 |
| November 08, 2024 | 39.23 |
| November 07, 2024 | 39.17 |
| November 06, 2024 | 38.66 |
| November 05, 2024 | 38.08 |
| November 04, 2024 | 37.66 |
| November 01, 2024 | 37.58 |
| October 31, 2024 | 37.49 |
| October 30, 2024 | 38.25 |
| October 29, 2024 | 38.40 |
| October 28, 2024 | 38.24 |
| October 25, 2024 | 38.09 |
| October 24, 2024 | 38.16 |
| October 23, 2024 | 38.28 |
| October 22, 2024 | 38.50 |
| October 21, 2024 | 38.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.83 |
| October 17, 2024 | 38.66 |
| October 16, 2024 | 38.67 |
| October 15, 2024 | 38.64 |
| October 14, 2024 | 39.04 |
| October 11, 2024 | 38.70 |
| October 10, 2024 | 38.39 |
| October 09, 2024 | 38.61 |
| October 08, 2024 | 38.24 |
| October 07, 2024 | 37.86 |
| October 04, 2024 | 38.24 |
| October 03, 2024 | 37.93 |
| October 02, 2024 | 38.01 |
| October 01, 2024 | 38.05 |
| September 30, 2024 | 38.43 |
| September 27, 2024 | 38.39 |
| September 26, 2024 | 38.45 |
| September 25, 2024 | 38.16 |
| September 24, 2024 | 38.15 |
| September 23, 2024 | 38.02 |
| September 20, 2024 | 37.95 |
| September 19, 2024 | 38.05 |
| September 18, 2024 | 37.46 |
| September 17, 2024 | 37.64 |
| September 16, 2024 | 37.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.72
Minimum
Nov 03 2020
39.45
Maximum
Nov 22 2024
28.84
Average
27.90
Median
Jul 23 2021