Easterly Government Properties, Inc. (DEA)
24.63
+0.05
(+0.20%)
USD |
NYSE |
Aug 28, 16:00
24.58
-0.05
(-0.20%)
After-Hours: 20:00
Easterly Government Properties Total Return Price : 24.63 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.63 |
| August 27, 2026 | 24.58 |
| August 26, 2026 | 24.76 |
| August 25, 2026 | 25.10 |
| August 24, 2026 | 24.96 |
| August 21, 2026 | 24.60 |
| August 20, 2026 | 24.78 |
| August 19, 2026 | 24.41 |
| August 18, 2026 | 24.50 |
| August 17, 2026 | 24.53 |
| August 14, 2026 | 24.79 |
| August 13, 2026 | 24.86 |
| August 12, 2026 | 24.60 |
| August 11, 2026 | 24.00 |
| August 10, 2026 | 23.97 |
| August 07, 2026 | 24.51 |
| August 06, 2026 | 24.44 |
| August 05, 2026 | 24.59 |
| August 04, 2026 | 24.97 |
| August 03, 2026 | 24.83 |
| July 31, 2026 | 23.92 |
| July 30, 2026 | 24.26 |
| July 29, 2026 | 24.60 |
| July 28, 2026 | 24.77 |
| July 27, 2026 | 24.76 |
| Date | Value |
|---|---|
| July 24, 2026 | 24.87 |
| July 23, 2026 | 24.64 |
| July 22, 2026 | 24.67 |
| July 21, 2026 | 24.82 |
| July 20, 2026 | 24.74 |
| July 17, 2026 | 25.10 |
| July 16, 2026 | 25.17 |
| July 15, 2026 | 24.38 |
| July 14, 2026 | 24.25 |
| July 13, 2026 | 24.39 |
| July 10, 2026 | 24.42 |
| July 09, 2026 | 24.30 |
| July 08, 2026 | 24.52 |
| July 07, 2026 | 24.50 |
| July 06, 2026 | 24.63 |
| July 02, 2026 | 25.08 |
| July 01, 2026 | 24.67 |
| June 30, 2026 | 24.48 |
| June 29, 2026 | 24.71 |
| June 26, 2026 | 24.45 |
| June 25, 2026 | 23.83 |
| June 24, 2026 | 23.70 |
| June 23, 2026 | 23.65 |
| June 22, 2026 | 23.34 |
| June 18, 2026 | 22.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cousins Properties, Inc. | 29.44 |
| Brandywine Realty Trust | 3.06 |
| JBG SMITH Properties | 12.08 |
| Office Properties Income Trust | 17.75 |
| Franklin Street Properties Corp. | 0.4053 |