Easterly Government Properties, Inc. (DEA)
23.40
+0.17
(+0.73%)
USD |
NYSE |
Oct 02, 16:00
23.38
-0.02
(-0.06%)
After-Hours: 20:00
Easterly Government Properties Total Return Price : 23.40 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 23.40 |
| October 01, 2026 | 23.23 |
| September 30, 2026 | 23.20 |
| September 29, 2026 | 23.12 |
| September 28, 2026 | 22.78 |
| September 25, 2026 | 22.91 |
| September 24, 2026 | 22.71 |
| September 23, 2026 | 22.70 |
| September 22, 2026 | 23.32 |
| September 21, 2026 | 23.33 |
| September 18, 2026 | 23.40 |
| September 17, 2026 | 23.36 |
| September 16, 2026 | 23.29 |
| September 15, 2026 | 23.72 |
| September 14, 2026 | 23.84 |
| September 11, 2026 | 23.89 |
| September 10, 2026 | 23.91 |
| September 09, 2026 | 23.98 |
| September 08, 2026 | 24.33 |
| September 04, 2026 | 24.31 |
| September 03, 2026 | 24.31 |
| September 02, 2026 | 24.49 |
| September 01, 2026 | 24.51 |
| August 31, 2026 | 24.53 |
| August 28, 2026 | 24.63 |
| Date | Value |
|---|---|
| August 27, 2026 | 24.58 |
| August 26, 2026 | 24.76 |
| August 25, 2026 | 25.10 |
| August 24, 2026 | 24.96 |
| August 21, 2026 | 24.60 |
| August 20, 2026 | 24.78 |
| August 19, 2026 | 24.41 |
| August 18, 2026 | 24.50 |
| August 17, 2026 | 24.53 |
| August 14, 2026 | 24.79 |
| August 13, 2026 | 24.86 |
| August 12, 2026 | 24.60 |
| August 11, 2026 | 24.00 |
| August 10, 2026 | 23.97 |
| August 07, 2026 | 24.51 |
| August 06, 2026 | 24.44 |
| August 05, 2026 | 24.59 |
| August 04, 2026 | 24.97 |
| August 03, 2026 | 24.83 |
| July 31, 2026 | 23.92 |
| July 30, 2026 | 24.26 |
| July 29, 2026 | 24.60 |
| July 28, 2026 | 24.77 |
| July 27, 2026 | 24.76 |
| July 24, 2026 | 24.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median