iShares EURO STOXX UCITS ETF (DE) (DE000A0D8Q07)
67.84
-0.53
(-0.78%)
EUR |
GER |
Sep 01, 16:00
DE000A0D8Q07 Price : 67.84 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 68.37 | 68.48 | 67.69 | 67.84 | 31202.00 |
| Aug 31, 2026 | 68.89 | 68.90 | 68.37 | 68.37 | 2322.00 |
| Aug 28, 2026 | 68.87 | 69.03 | 68.85 | 68.94 | 976.00 |
| Aug 27, 2026 | 69.05 | 69.05 | 68.36 | 68.38 | 10222.00 |
| Aug 26, 2026 | 68.94 | 69.16 | 68.75 | 68.90 | 19329.00 |
| Aug 25, 2026 | 68.99 | 69.04 | 68.79 | 68.79 | 5023.00 |
| Aug 24, 2026 | 68.57 | 68.75 | 68.53 | 68.63 | 3582.00 |
| Aug 21, 2026 | 68.51 | 68.76 | 68.50 | 68.74 | 6667.00 |
| Aug 20, 2026 | 68.55 | 68.61 | 68.22 | 68.36 | 15043.00 |
| Aug 19, 2026 | 68.89 | 68.93 | 68.48 | 68.48 | 168451.0 |
| Aug 18, 2026 | 69.41 | 69.42 | 68.83 | 68.83 | 26049.00 |
| Aug 17, 2026 | 69.99 | 70.05 | 69.63 | 69.63 | 19676.00 |
| Aug 14, 2026 | 69.90 | 69.92 | 69.69 | 69.69 | 14093.00 |
| Aug 13, 2026 | 69.91 | 70.00 | 69.78 | 69.78 | 4455.00 |
| Aug 12, 2026 | 69.89 | 70.04 | 69.67 | 69.68 | 70226.00 |
| Aug 11, 2026 | 69.68 | 69.93 | 69.51 | 69.70 | 19975.00 |
| Aug 10, 2026 | 69.58 | 69.81 | 69.52 | 69.52 | 20960.00 |
| Aug 07, 2026 | 69.46 | 69.85 | 69.44 | 69.53 | 8759.00 |
| Aug 06, 2026 | 69.26 | 69.57 | 69.26 | 69.38 | 9691.00 |
| Aug 05, 2026 | 69.45 | 69.45 | 69.05 | 69.05 | 9730.00 |
| Aug 04, 2026 | 68.87 | 69.05 | 68.64 | 69.00 | 44425.00 |
| Aug 03, 2026 | 68.26 | 68.52 | 68.17 | 68.39 | 7144.00 |
| Jul 31, 2026 | 68.18 | 68.42 | 67.54 | 67.80 | 3913.00 |
| Jul 30, 2026 | 66.93 | 67.76 | 66.84 | 67.72 | 14156.00 |
| Jul 29, 2026 | 67.28 | 67.32 | 66.74 | 66.83 | 14747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median