iShares EURO STOXX UCITS ETF (DE) (DE000A0D8Q07)
64.96
+0.45
(+0.70%)
EUR |
GER |
Oct 09, 16:00
DE000A0D8Q07 Price : 64.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 65.02 | 65.24 | 64.92 | 64.96 | 7596.00 |
| Oct 08, 2026 | 64.40 | 64.87 | 64.23 | 64.51 | 36198.00 |
| Oct 07, 2026 | 65.75 | 65.75 | 64.95 | 65.13 | 44522.00 |
| Oct 06, 2026 | 66.04 | 66.40 | 65.95 | 66.02 | 5584.00 |
| Oct 05, 2026 | 65.75 | 65.79 | 65.37 | 65.70 | 34376.00 |
| Oct 02, 2026 | 65.16 | 65.77 | 65.12 | 65.65 | 87193.00 |
| Oct 01, 2026 | 65.67 | 65.75 | 64.95 | 64.98 | 43067.00 |
| Sep 30, 2026 | 66.76 | 66.86 | 65.98 | 65.98 | 31351.00 |
| Sep 29, 2026 | 66.67 | 66.95 | 66.42 | 66.44 | 12101.00 |
| Sep 28, 2026 | 66.38 | 66.82 | 66.29 | 66.36 | 22510.00 |
| Sep 25, 2026 | 66.56 | 66.68 | 66.31 | 66.36 | 21285.00 |
| Sep 24, 2026 | 66.12 | 66.38 | 65.97 | 66.04 | 9958.00 |
| Sep 23, 2026 | 67.00 | 67.00 | 66.33 | 66.41 | 12948.00 |
| Sep 22, 2026 | 66.58 | 66.95 | 66.34 | 66.68 | 11241.00 |
| Sep 21, 2026 | 66.36 | 66.66 | 66.25 | 66.57 | 2582.00 |
| Sep 18, 2026 | 66.46 | 66.51 | 65.70 | 65.82 | 21835.00 |
| Sep 17, 2026 | 66.40 | 66.75 | 66.22 | 66.62 | 52259.00 |
| Sep 16, 2026 | 66.05 | 66.11 | 65.82 | 66.02 | 25801.00 |
| Sep 15, 2026 | 65.53 | 65.91 | 65.18 | 65.63 | 48447.00 |
| Sep 14, 2026 | 67.11 | 67.18 | 66.50 | 66.69 | 5701.00 |
| Sep 11, 2026 | 67.29 | 67.74 | 67.22 | 67.54 | 3742.00 |
| Sep 10, 2026 | 67.53 | 67.53 | 67.01 | 67.05 | 6775.00 |
| Sep 09, 2026 | 68.08 | 68.08 | 67.21 | 67.43 | 8862.00 |
| Sep 08, 2026 | 68.22 | 68.46 | 67.93 | 68.43 | 3790.00 |
| Sep 07, 2026 | 68.30 | 68.34 | 68.03 | 68.33 | 9431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median